Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0026	0.0031	0.0015	0.0022	3,394	-0.00(-62.07%)
Feb 26, 2026	0.0063	0.0063	0.0058	0.0058	130,005	+0.00(+56.76%)
Feb 25, 2026	0.0037	0.0037	0.0037	0.0037	869	+0.00(+23.33%)
Feb 24, 2026	0.0030	0.0030	0.0030	0.0030	1,659	-0.00(-36.17%)
Feb 20, 2026				0.0047	91	+0.00(+113.64%)
Feb 19, 2026	0.0015	0.0022	0.0015	0.0022	15,407	+0.00(+57.14%)
Feb 18, 2026	0.0030	0.0030	0.0014	0.0014	2,338	+0.00(+0.00%)
Feb 17, 2026	0.0014	0.0014	0.0010	0.0014	15,790	-0.00(-6.67%)
Feb 13, 2026	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Feb 11, 2026				0.0015	0	-0.00(-25.00%)
Feb 09, 2026				0.0020	0	-0.00(-35.48%)
Feb 06, 2026	0.0020	0.0034	0.0010	0.0031	44,347	-0.00(-8.82%)
Feb 05, 2026	0.0042	0.0042	0.0034	0.0034	20,324	+0.00(+3.03%)
Feb 04, 2026	0.0014	0.0041	0.0014	0.0033	206,650	+0.00(+37.50%)
Feb 03, 2026	0.0012	0.0024	0.0012	0.0024	81,110	+0.00(+71.43%)
Feb 02, 2026	0.0015	0.0033	0.0009	0.0014	153,063	-0.00(-6.67%)
Jan 30, 2026	0.0015	0.0027	0.0009	0.0015	150,993	+0.00(+0.00%)
Jan 29, 2026	0.0015	0.0015	0.0009	0.0015	41,050	+0.00(+66.67%)
Jan 28, 2026	0.0038	0.0038	0.0009	0.0009	20,640	+0.00(+0.00%)
Jan 27, 2026	0.0017	0.0024	0.0009	0.0009	47,922	-0.00(-18.18%)
Jan 26, 2026	0.0024	0.0024	0.0008	0.0011	41,787	-0.00(-47.62%)
Jan 23, 2026	0.0021	0.0028	0.0021	0.0021	50,021	-0.00(-25.00%)
Jan 22, 2026	0.0031	0.0031	0.0028	0.0028	31,986	-0.00(-9.68%)
Jan 21, 2026	0.0031	0.0031	0.0031	0.0031	2,201	+0.00(+0.00%)
Jan 20, 2026	0.0031	0.0031	0.0031	0.0031	19,114	-0.00(-38.00%)
Jan 16, 2026	0.0033	0.0050	0.0031	0.0050	73,800	+0.00(+61.29%)
Jan 15, 2026	0.0031	0.0031	0.0031	0.0031	1,300	+0.00(+0.00%)
Jan 13, 2026				0.0031	3	+0.00(+0.00%)
Jan 12, 2026	0.0039	0.0080	0.0031	0.0031	11,936	-0.00(-22.50%)
Jan 09, 2026	0.0040	0.0040	0.0040	0.0040	5,055	+0.00(+2.56%)
Jan 08, 2026	0.0039	0.0039	0.0039	0.0039	7,046	+0.00(+0.00%)
Jan 07, 2026	0.0039	0.0039	0.0039	0.0039	149	-0.00(-4.88%)
Jan 06, 2026	0.0033	0.0041	0.0033	0.0041	1,421	+0.00(+28.13%)
Jan 05, 2026	0.0031	0.0032	0.0031	0.0032	94,184	+0.00(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.