Veolia Environnement (OP: VEOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 191 | -0.73(-2.32%) |
| Nov 06, 2024 | 31.27 | 5 | -0.89(-2.78%) | |||
| Oct 30, 2024 | 32.16 | 88 | -0.09(-0.28%) | |||
| Oct 28, 2024 | 32.25 | 153 | -1.08(-3.24%) | |||
| Oct 21, 2024 | 33.33 | 2,745 | +0.16(+0.48%) | |||
| Oct 18, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 2,400 | +0.58(+1.79%) |
| Oct 14, 2024 | 32.59 | 3 | -0.06(-0.18%) | |||
| Oct 10, 2024 | 32.65 | 109 | +0.81(+2.54%) | |||
| Oct 08, 2024 | 31.84 | 84 | -0.17(-0.53%) | |||
| Oct 07, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 250 | -1.39(-4.16%) |
| Oct 01, 2024 | 33.40 | 0 | +0.04(+0.12%) | |||
| Sep 25, 2024 | 33.36 | 4 | -0.26(-0.77%) | |||
| Sep 18, 2024 | 33.62 | 0 | +0.76(+2.31%) | |||
| Sep 13, 2024 | 32.86 | 54 | -0.44(-1.32%) | |||
| Sep 12, 2024 | 33.34 | 33.34 | 33.30 | 33.30 | 973 | +0.85(+2.62%) |
| Sep 10, 2024 | 32.45 | 12 | -0.78(-2.35%) | |||
| Sep 09, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 226 | +0.28(+0.85%) |
| Sep 05, 2024 | 32.95 | 0 | -0.37(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.