Novaccess Global Inc (OP:XSNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 17, 2025 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Sep 30, 2025 | 0.0003 | 5 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 105 | +0.00(+50.00%) |
| Sep 22, 2025 | 0.0002 | 40 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0002 | 3 | +0.00(+100.00%) | |||
| Sep 10, 2025 | 0.0001 | 1 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.