Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 474,104 | +0.00(+0.00%) |
Sep 06, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 1,053,005 | -0.01(-1.04%) |
Sep 05, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9600 | 247,316 | -0.01(-1.03%) |
Sep 04, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 139,833 | -0.06(-5.83%) |
Sep 03, 2024 | 1.000 | 1.050 | 0.9400 | 1.030 | 1,014,620 | +0.01(+0.98%) |
Aug 30, 2024 | 1.020 | 0 | +0.01(+0.99%) | |||
Aug 29, 2024 | 1.020 | 1.020 | 1.000 | 1.010 | 77,800 | -0.02(-1.94%) |
Aug 28, 2024 | 1.030 | 1.050 | 0.9850 | 1.030 | 625,772 | -0.03(-2.83%) |
Aug 27, 2024 | 1.040 | 1.060 | 1.030 | 1.060 | 202,911 | +0.01(+0.95%) |
Aug 26, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 219,402 | +0.00(+0.00%) |
Aug 23, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 155,256 | -0.01(-0.94%) |
Aug 22, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 223,705 | +0.02(+1.92%) |
Aug 21, 2024 | 1.010 | 1.040 | 1.000 | 1.040 | 507,385 | +0.04(+4.00%) |
Aug 20, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 395,871 | -0.03(-2.91%) |
Aug 19, 2024 | 1.060 | 1.070 | 1.020 | 1.030 | 117,710 | -0.02(-1.90%) |
Aug 16, 2024 | 1.010 | 1.050 | 0.9800 | 1.050 | 101,774 | +0.07(+7.14%) |
Aug 15, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 320,887 | -0.05(-4.85%) |
Aug 14, 2024 | 1.000 | 1.035 | 1.000 | 1.030 | 111,399 | +0.01(+0.98%) |
Aug 13, 2024 | 1.000 | 1.030 | 0.9900 | 1.020 | 96,016 | -0.01(-0.97%) |
Aug 12, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 202,488 | +0.02(+1.98%) |
Aug 09, 2024 | 1.020 | 1.020 | 0.9900 | 1.010 | 231,911 | +0.01(+1.00%) |
Aug 08, 2024 | 0.9900 | 1.000 | 0.9500 | 1.000 | 466,866 | +0.00(+0.00%) |
Aug 07, 2024 | 0.9600 | 1.000 | 0.9500 | 1.000 | 1,153,636 | +0.03(+3.09%) |
Aug 06, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9700 | 1,097,468 | +0.00(+0.00%) |
Aug 02, 2024 | 0.9700 | 0 | -0.04(-3.96%) | |||
Aug 01, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 487,158 | +0.01(+1.00%) |
Jul 31, 2024 | 1.030 | 1.060 | 1.000 | 1.000 | 677,008 | -0.01(-0.99%) |
Jul 30, 2024 | 1.000 | 1.025 | 1.000 | 1.010 | 779,650 | +0.02(+2.02%) |
Jul 29, 2024 | 1.000 | 1.020 | 0.9800 | 0.9900 | 272,574 | -0.01(-1.00%) |
Jul 26, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 775,618 | -0.02(-1.96%) |
Jul 25, 2024 | 1.090 | 1.100 | 1.020 | 1.020 | 837,718 | -0.09(-8.11%) |
Jul 24, 2024 | 1.110 | 1.130 | 1.100 | 1.110 | 640,697 | +0.00(+0.00%) |
Jul 23, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 819,784 | -0.01(-0.89%) |
Jul 22, 2024 | 1.110 | 1.120 | 1.090 | 1.120 | 815,670 | +0.00(+0.00%) |
Jul 19, 2024 | 1.120 | 1.120 | 1.115 | 1.120 | 147,467 | -0.02(-1.75%) |
Jul 18, 2024 | 1.120 | 1.140 | 1.100 | 1.140 | 682,127 | +0.01(+0.88%) |
Jul 17, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 214,974 | -0.02(-1.74%) |
Jul 16, 2024 | 1.170 | 1.175 | 1.150 | 1.150 | 401,279 | -0.02(-1.71%) |
Jul 15, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 389,337 | -0.01(-0.85%) |
Jul 12, 2024 | 1.160 | 1.180 | 1.150 | 1.180 | 302,840 | +0.01(+0.85%) |
Jul 11, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 917,641 | +0.02(+1.74%) |
Jul 10, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 578,174 | +0.00(+0.00%) |
Jul 09, 2024 | 1.130 | 1.160 | 1.130 | 1.150 | 279,142 | +0.03(+2.68%) |
Jul 08, 2024 | 1.100 | 1.140 | 1.090 | 1.120 | 394,632 | +0.03(+2.75%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 717,507 | -0.03(-2.68%) |
Jul 04, 2024 | 1.150 | 1.165 | 1.110 | 1.120 | 440,291 | -0.04(-3.45%) |
Jul 03, 2024 | 1.070 | 1.170 | 1.070 | 1.160 | 978,732 | +0.07(+6.42%) |