Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.7900	0.8100	0.7500	0.7500	193,130	-0.01(-1.32%)
Mar 03, 2026	0.7900	0.8000	0.7400	0.7600	105,786	-0.06(-7.32%)
Mar 02, 2026	0.7400	0.8800	0.7400	0.8200	321,080	+0.04(+5.13%)
Feb 27, 2026	0.7500	0.7800	0.7000	0.7800	345,401	+0.01(+1.30%)
Feb 26, 2026	0.8200	0.8200	0.7600	0.7700	216,819	-0.04(-4.94%)
Feb 25, 2026	0.8600	0.9100	0.7900	0.8100	204,696	-0.04(-4.71%)
Feb 24, 2026	0.8700	0.9100	0.8000	0.8500	214,060	-0.01(-1.16%)
Feb 23, 2026	0.8100	0.8700	0.8100	0.8600	395,358	+0.05(+6.17%)
Feb 20, 2026	0.7600	0.8200	0.7600	0.8100	269,633	+0.05(+6.58%)
Feb 19, 2026	0.6700	0.7600	0.6700	0.7600	308,411	+0.10(+15.15%)
Feb 18, 2026	0.6800	0.6900	0.6500	0.6600	37,875	-0.03(-4.35%)
Feb 17, 2026	0.7600	0.7600	0.6600	0.6900	50,368	-0.05(-6.76%)
Feb 13, 2026				0.7400	0	+0.02(+2.78%)
Feb 12, 2026	0.7400	0.7400	0.7000	0.7200	87,551	-0.02(-2.70%)
Feb 11, 2026	0.6900	0.7400	0.6200	0.7400	175,323	+0.02(+2.78%)
Feb 10, 2026	0.6700	0.7400	0.6400	0.7200	313,619	+0.08(+12.50%)
Feb 09, 2026	0.6700	0.7000	0.5700	0.6400	149,366	-0.02(-3.03%)
Feb 06, 2026	0.6100	0.7800	0.6100	0.6600	134,550	-0.03(-4.35%)
Feb 05, 2026	0.5900	0.7300	0.5700	0.6900	324,049	+0.12(+21.05%)
Feb 04, 2026	0.6000	0.6000	0.5100	0.5700	69,445	-0.02(-3.39%)
Feb 03, 2026	0.5200	0.6000	0.5200	0.5900	163,965	+0.08(+15.69%)
Feb 02, 2026	0.5100	0.5600	0.4900	0.5100	98,461	-0.01(-1.92%)
Jan 30, 2026	0.5000	0.5500	0.4900	0.5200	82,085	-0.03(-5.45%)
Jan 29, 2026	0.6000	0.6000	0.5200	0.5500	41,723	-0.05(-8.33%)
Jan 28, 2026	0.6400	0.6400	0.5700	0.6000	74,028	-0.05(-7.69%)
Jan 27, 2026	0.6800	0.6800	0.6300	0.6500	158,357	-0.04(-5.80%)
Jan 26, 2026	0.6900	0.6900	0.5800	0.6900	204,638	+0.11(+18.97%)
Jan 23, 2026	0.4650	0.6100	0.4650	0.5800	180,906	+0.08(+16.00%)
Jan 22, 2026	0.4600	0.5400	0.4600	0.5000	137,984	+0.02(+4.17%)
Jan 21, 2026	0.4650	0.5300	0.4650	0.4800	36,453	-0.02(-4.00%)
Jan 20, 2026	0.5000	0.5300	0.4800	0.5000	192,855	+0.02(+3.09%)
Jan 19, 2026	0.5100	0.5500	0.4700	0.4850	111,976	-0.01(-2.02%)
Jan 16, 2026	0.4900	0.5300	0.4700	0.4950	152,874	+0.03(+5.32%)
Jan 15, 2026	0.4600	0.4700	0.3800	0.4700	145,987	+0.05(+13.25%)
Jan 14, 2026	0.4500	0.4500	0.4150	0.4150	21,486	+0.01(+1.22%)
Jan 13, 2026	0.4450	0.4650	0.3850	0.4100	94,999	-0.02(-3.53%)
Jan 12, 2026	0.4000	0.4400	0.4000	0.4250	92,458	+0.03(+8.97%)
Jan 09, 2026	0.3900	0.4100	0.3900	0.3900	120,559	+0.00(+0.00%)
Jan 08, 2026	0.3600	0.4150	0.3600	0.3900	18,783	+0.00(+0.00%)
Jan 07, 2026	0.4000	0.4000	0.3800	0.3900	104,588	+0.01(+2.63%)
Jan 06, 2026	0.3850	0.4000	0.3800	0.3800	32,345	+0.01(+2.70%)
Jan 05, 2026	0.3750	0.3750	0.3650	0.3700	17,795	+0.02(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.