Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 35,588 | +0.01(+2.56%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2730 | 0.2730 | 17,750 | -0.02(-5.86%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+3.57%) |
Jul 03, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 82,141 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 93,450 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 122,454 | -0.01(-3.33%) |
Jun 26, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 38,175 | -0.01(-1.64%) |
Jun 25, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3050 | 18,500 | +0.01(+3.39%) |
Jun 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 37,783 | -0.01(-3.28%) |
Jun 21, 2024 | 0.2950 | 0.3500 | 0.2600 | 0.3050 | 356,900 | +0.01(+3.39%) |
Jun 20, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 14,812 | -0.01(-3.28%) |
Jun 19, 2024 | 0.3000 | 0.3050 | 0.2980 | 0.3050 | 26,000 | +0.01(+3.39%) |
Jun 18, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 169,192 | +0.00(+0.68%) |
Jun 17, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2930 | 86,357 | -0.02(-5.48%) |
Jun 14, 2024 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 117,010 | +0.02(+6.90%) |
Jun 13, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 71,000 | -0.01(-3.33%) |
Jun 12, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 105,518 | +0.02(+9.09%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 117,606 | -0.01(-3.51%) |
Jun 10, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 75,905 | -0.02(-5.94%) |
Jun 07, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3030 | 43,428 | -0.01(-3.19%) |
Jun 06, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3130 | 75,155 | -0.01(-2.19%) |
Jun 05, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 21,750 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3300 | 0.3350 | 0.2800 | 0.3200 | 216,720 | -0.02(-5.88%) |
Jun 03, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 44,500 | +0.01(+3.03%) |
May 31, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 18,100 | -0.01(-1.49%) |
May 30, 2024 | 0.3300 | 0.3500 | 0.3200 | 0.3350 | 89,226 | +0.01(+1.52%) |
May 29, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 39,500 | +0.00(+0.00%) |
May 28, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3300 | 165,544 | +0.01(+3.13%) |
May 27, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 82,500 | -0.01(-1.54%) |
May 24, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 80,298 | -0.02(-4.41%) |
May 23, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 6,000 | +0.00(+0.00%) |
May 22, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 40,765 | -0.00(-1.45%) |
May 21, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 74,260 | -0.01(-1.43%) |
May 17, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
May 16, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 21,500 | +0.00(+0.00%) |
May 15, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 125,000 | +0.01(+1.49%) |
May 14, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 33,000 | +0.01(+1.52%) |
May 13, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 77,803 | -0.03(-8.33%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 19,825 | +0.01(+1.41%) |
May 09, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3550 | 101,465 | +0.01(+1.43%) |
May 08, 2024 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 51,154 | -0.02(-5.41%) |
May 07, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 11,401 | -0.01(-2.63%) |
May 06, 2024 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 122,464 | +0.00(+0.00%) |
May 03, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 12,000 | -0.01(-1.30%) |
May 02, 2024 | 0.3600 | 0.3850 | 0.3550 | 0.3850 | 53,700 | +0.02(+5.48%) |