Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1150	0.1150	0.1150	0.1150	64,000	+0.00(+0.00%)
Oct 30, 2025	0.1150	0.1150	0.1150	0.1150	87,500	+0.00(+0.00%)
Oct 29, 2025	0.1100	0.1150	0.1100	0.1150	76,500	+0.00(+0.00%)
Oct 28, 2025	0.1050	0.1150	0.1050	0.1150	4,777	+0.01(+4.55%)
Oct 27, 2025	0.1200	0.1200	0.1000	0.1100	289,966	-0.01(-4.35%)
Oct 24, 2025	0.1200	0.1300	0.1050	0.1150	356,624	-0.01(-11.54%)
Oct 23, 2025	0.1300	0.1300	0.1300	0.1300	17,107	+0.00(+0.00%)
Oct 22, 2025	0.1300	0.1300	0.1300	0.1300	14,000	-0.01(-7.14%)
Oct 21, 2025	0.1350	0.1400	0.1350	0.1400	50,765	+0.00(+0.00%)
Oct 20, 2025	0.1400	0.1400	0.1350	0.1400	85,251	+0.00(+0.00%)
Oct 17, 2025	0.1300	0.1400	0.1300	0.1400	331,500	+0.01(+7.69%)
Oct 16, 2025	0.1350	0.1500	0.1300	0.1300	250,146	-0.02(-13.33%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1500	135,688	+0.01(+11.11%)
Oct 14, 2025	0.1550	0.1600	0.1350	0.1350	525,590	-0.01(-3.57%)
Oct 10, 2025				0.1400	0	-0.01(-9.68%)
Oct 09, 2025	0.1300	0.1650	0.1300	0.1550	718,540	+0.02(+19.23%)
Oct 08, 2025	0.1200	0.1350	0.1200	0.1300	525,075	+0.01(+8.33%)
Oct 07, 2025	0.1250	0.1250	0.1200	0.1200	71,236	-0.01(-7.69%)
Oct 06, 2025	0.1200	0.1300	0.1200	0.1300	93,141	+0.01(+4.00%)
Oct 03, 2025	0.1300	0.1300	0.1150	0.1250	176,515	+0.01(+4.17%)
Oct 02, 2025	0.1300	0.1300	0.1200	0.1200	39,901	+0.00(+0.00%)
Oct 01, 2025	0.1350	0.1350	0.1200	0.1200	171,303	-0.02(-11.11%)
Sep 30, 2025	0.1350	0.1350	0.1350	0.1350	44,000	+0.00(+0.00%)
Sep 29, 2025	0.1450	0.1450	0.1300	0.1350	150,500	-0.01(-3.57%)
Sep 26, 2025	0.1350	0.1400	0.1300	0.1400	61,343	-0.00(-3.45%)
Sep 25, 2025	0.1450	0.1450	0.1350	0.1450	88,900	+0.00(+3.57%)
Sep 24, 2025	0.1400	0.1400	0.1350	0.1400	71,751	+0.00(+0.00%)
Sep 23, 2025	0.1400	0.1450	0.1400	0.1400	90,903	+0.00(+0.00%)
Sep 22, 2025	0.1400	0.1450	0.1350	0.1400	338,102	+0.01(+3.70%)
Sep 19, 2025	0.1400	0.1400	0.1350	0.1350	77,134	-0.01(-6.90%)
Sep 18, 2025	0.1500	0.1500	0.1400	0.1450	93,547	-0.02(-9.38%)
Sep 17, 2025	0.1650	0.1650	0.1100	0.1600	210,992	-0.01(-8.57%)
Sep 16, 2025	0.1750	0.1800	0.1600	0.1750	200,786	+0.00(+0.00%)
Sep 15, 2025	0.1900	0.1900	0.1750	0.1750	35,728	-0.02(-7.89%)
Sep 12, 2025	0.1900	0.1900	0.1900	0.1900	67,617	-0.01(-2.56%)
Sep 11, 2025	0.2300	0.2300	0.1900	0.1950	88,738	-0.03(-13.33%)
Sep 10, 2025	0.2150	0.2250	0.2000	0.2250	121,162	+0.02(+7.14%)
Sep 09, 2025	0.2050	0.2100	0.2050	0.2100	209,489	+0.01(+2.44%)
Sep 08, 2025	0.1700	0.2250	0.1700	0.2050	657,518	+0.02(+13.89%)
Sep 05, 2025	0.1900	0.1900	0.1800	0.1800	121,934	-0.01(-2.70%)
Sep 04, 2025	0.1800	0.1900	0.1800	0.1850	192,803	+0.01(+5.71%)
Sep 03, 2025	0.1800	0.1850	0.1700	0.1750	219,331	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.