Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.4100 | 0.4300 | 0.4050 | 0.4150 | 254,801 | +0.01(+2.47%) |
Oct 08, 2024 | 0.4100 | 0.4250 | 0.3900 | 0.4050 | 264,969 | -0.01(-2.41%) |
Oct 07, 2024 | 0.4050 | 0.4450 | 0.4050 | 0.4150 | 777,691 | +0.01(+2.47%) |
Oct 04, 2024 | 0.3750 | 0.4100 | 0.3750 | 0.4050 | 201,297 | +0.04(+9.46%) |
Oct 03, 2024 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 106,949 | -0.01(-2.63%) |
Oct 02, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 145,516 | +0.01(+2.70%) |
Oct 01, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 244,024 | -0.02(-3.90%) |
Sep 30, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 115,581 | -0.01(-1.28%) |
Sep 27, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 85,073 | -0.01(-1.27%) |
Sep 26, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 392,454 | +0.02(+5.33%) |
Sep 25, 2024 | 0.3950 | 0.3950 | 0.3600 | 0.3750 | 445,771 | -0.02(-5.06%) |
Sep 24, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3950 | 1,361,177 | +0.05(+12.86%) |
Sep 23, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 389,877 | +0.03(+9.37%) |
Sep 20, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 201,357 | +0.01(+1.59%) |
Sep 19, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 133,077 | +0.01(+3.28%) |
Sep 18, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 105,331 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 31,814 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 9,130 | -0.01(-1.61%) |
Sep 13, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 65,864 | -0.01(-3.13%) |
Sep 12, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 375,620 | -0.02(-4.48%) |
Sep 11, 2024 | 0.3050 | 0.3450 | 0.3050 | 0.3350 | 805,317 | +0.04(+13.56%) |
Sep 10, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 140,980 | +0.01(+1.72%) |
Sep 09, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 342,891 | -0.01(-1.69%) |
Sep 06, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 314,512 | -0.01(-1.67%) |
Sep 05, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 244,215 | -0.01(-1.64%) |
Sep 04, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3050 | 215,293 | -0.01(-1.61%) |
Sep 03, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 185,984 | -0.02(-4.62%) |
Aug 30, 2024 | 0.3250 | 0 | +0.01(+1.56%) | |||
Aug 29, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 40,672 | -0.01(-1.54%) |
Aug 28, 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 151,123 | -0.01(-2.99%) |
Aug 27, 2024 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 63,711 | -0.01(-1.47%) |
Aug 26, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 78,280 | -0.01(-2.86%) |
Aug 23, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 37,340 | +0.01(+1.45%) |
Aug 22, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 164,482 | -0.02(-5.48%) |
Aug 21, 2024 | 0.3550 | 0.3800 | 0.3550 | 0.3650 | 203,561 | +0.01(+2.82%) |
Aug 20, 2024 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 378,343 | +0.01(+1.43%) |
Aug 19, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 205,984 | +0.01(+2.94%) |
Aug 16, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 107,618 | -0.02(-5.56%) |
Aug 15, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 521,766 | +0.02(+7.46%) |
Aug 14, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 665,211 | +0.02(+4.69%) |
Aug 13, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 136,250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 253,423 | +0.01(+1.59%) |
Aug 09, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 60,467 | +0.01(+3.28%) |
Aug 08, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 101,465 | +0.01(+3.39%) |
Aug 07, 2024 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 297,603 | -0.03(-7.81%) |
Aug 06, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 301,030 | -0.02(-4.48%) |
Aug 02, 2024 | 0.3350 | 0 | -0.01(-1.47%) |