Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.2900	0.2900	0.2900	0.2900	2,507	+0.01(+1.75%)
Oct 29, 2025	0.2900	0.2900	0.2850	0.2850	24,608	-0.02(-5.00%)
Oct 28, 2025	0.3000	0.3000	0.2850	0.3000	28,000	+0.00(+0.00%)
Oct 27, 2025	0.3000	0.3000	0.2900	0.3000	128,055	+0.01(+3.45%)
Oct 24, 2025	0.3000	0.3000	0.2900	0.2900	36,617	-0.01(-3.33%)
Oct 23, 2025	0.3000	0.3000	0.2800	0.3000	55,607	+0.01(+1.69%)
Oct 22, 2025	0.2900	0.2950	0.2800	0.2950	19,421	-0.01(-1.67%)
Oct 21, 2025	0.3000	0.3000	0.2950	0.3000	6,000	+0.00(+0.00%)
Oct 20, 2025	0.3100	0.3100	0.3000	0.3000	2,258	+0.01(+3.45%)
Oct 17, 2025	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Oct 16, 2025	0.3100	0.3150	0.2900	0.2900	56,066	-0.01(-3.33%)
Oct 15, 2025	0.3300	0.3300	0.3000	0.3000	80,691	-0.03(-7.69%)
Oct 14, 2025	0.3100	0.3250	0.3100	0.3250	24,199	+0.02(+4.84%)
Oct 10, 2025				0.3100	0	-0.01(-1.59%)
Oct 09, 2025	0.3100	0.3200	0.3000	0.3150	16,583	-0.02(-4.55%)
Oct 08, 2025	0.3200	0.3300	0.3000	0.3300	36,980	+0.01(+3.13%)
Oct 07, 2025	0.3300	0.3300	0.3000	0.3200	78,973	-0.01(-3.03%)
Oct 06, 2025	0.3350	0.3400	0.3300	0.3300	59,129	+0.00(+0.00%)
Oct 03, 2025	0.3300	0.3350	0.3250	0.3300	18,000	+0.00(+0.00%)
Oct 02, 2025	0.3450	0.3450	0.3250	0.3300	91,240	-0.01(-4.35%)
Oct 01, 2025	0.3500	0.3500	0.3450	0.3450	69,350	-0.01(-1.43%)
Sep 30, 2025	0.3400	0.3500	0.3400	0.3500	76,201	+0.01(+4.48%)
Sep 29, 2025	0.3400	0.3400	0.3300	0.3350	3,501	-0.01(-4.29%)
Sep 26, 2025	0.3500	0.3500	0.3300	0.3500	38,000	+0.00(+0.00%)
Sep 25, 2025	0.3400	0.3500	0.3300	0.3500	19,512	+0.00(+0.00%)
Sep 24, 2025	0.3400	0.3500	0.3400	0.3500	78,000	+0.01(+1.45%)
Sep 23, 2025	0.3750	0.3750	0.3400	0.3450	70,500	-0.04(-9.21%)
Sep 22, 2025	0.3100	0.4200	0.3100	0.3800	175,564	+0.09(+31.03%)
Sep 19, 2025	0.2850	0.3000	0.2850	0.2900	17,140	-0.01(-1.69%)
Sep 18, 2025	0.2900	0.2950	0.2900	0.2950	5,078	+0.00(+0.00%)
Sep 17, 2025	0.2950	0.3000	0.2950	0.2950	71,500	+0.01(+1.72%)
Sep 16, 2025	0.2800	0.2900	0.2800	0.2900	6,090	+0.01(+5.45%)
Sep 15, 2025	0.2750	0.2750	0.2750	0.2750	62,519	-0.02(-6.78%)
Sep 12, 2025	0.2800	0.2950	0.2750	0.2950	88,890	-0.01(-1.67%)
Sep 11, 2025	0.3300	0.3400	0.2900	0.3000	196,108	-0.03(-9.09%)
Sep 10, 2025	0.3300	0.3300	0.3100	0.3300	33,697	-0.01(-2.94%)
Sep 09, 2025	0.3500	0.3500	0.3200	0.3400	21,500	+0.00(+0.00%)
Sep 08, 2025	0.3400	0.3400	0.3400	0.3400	8,250	-0.02(-5.56%)
Sep 05, 2025	0.3500	0.3600	0.3500	0.3600	38,500	+0.01(+2.86%)
Sep 04, 2025	0.3500	0.3500	0.3300	0.3500	20,285	+0.00(+0.00%)
Sep 03, 2025	0.3500	0.3600	0.3500	0.3500	17,745	+0.01(+2.94%)
Sep 02, 2025	0.3500	0.3500	0.3400	0.3400	2,000	-0.00(-1.45%)
Aug 29, 2025				0.3450	0	-0.02(-4.17%)
Aug 28, 2025	0.3700	0.3700	0.3600	0.3600	8,500	-0.01(-2.70%)
Aug 27, 2025	0.3650	0.3700	0.3550	0.3700	9,860	+0.01(+1.37%)
Aug 26, 2025	0.3850	0.3850	0.3650	0.3650	1,751	+0.01(+1.39%)
Aug 25, 2025	0.3900	0.3900	0.3600	0.3600	8,350	+0.01(+1.41%)
Aug 22, 2025	0.3950	0.3950	0.3150	0.3550	191,698	-0.04(-10.13%)
Aug 21, 2025	0.4000	0.4000	0.3850	0.3950	9,500	-0.01(-1.25%)
Aug 20, 2025	0.4050	0.4100	0.4000	0.4000	9,150	-0.01(-1.23%)
Aug 19, 2025	0.4100	0.4100	0.4050	0.4050	2,500	-0.00(-1.22%)
Aug 18, 2025	0.4000	0.4150	0.4000	0.4100	22,500	+0.01(+2.50%)
Aug 15, 2025	0.4000	0.4000	0.3900	0.4000	29,735	+0.00(+0.00%)
Aug 14, 2025	0.4150	0.4150	0.3900	0.4000	85,050	-0.01(-3.61%)
Aug 13, 2025	0.4350	0.4400	0.4000	0.4150	179,440	-0.03(-5.68%)
Aug 12, 2025	0.4400	0.4400	0.4250	0.4400	22,046	+0.00(+0.00%)
Aug 11, 2025	0.4400	0.4400	0.4400	0.4400	33,700	+0.00(+0.00%)
Aug 08, 2025	0.4400	0.4500	0.4400	0.4400	22,000	+0.00(+0.00%)
Aug 07, 2025	0.4400	0.4400	0.4300	0.4400	32,500	+0.00(+0.00%)
Aug 06, 2025	0.4400	0.4400	0.4300	0.4400	16,000	+0.00(+0.00%)
Aug 05, 2025	0.4400	0.4400	0.4400	0.4400	2,592	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.