Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7300	0.7300	0.6600	0.6800	373,106	-0.04(-5.56%)
May 01, 2026	0.7300	0.7400	0.7100	0.7200	126,104	-0.01(-1.37%)
Apr 30, 2026	0.6900	0.7300	0.6700	0.7300	423,163	+0.05(+7.35%)
Apr 29, 2026	0.7400	0.7400	0.6500	0.6800	310,351	-0.04(-5.56%)
Apr 28, 2026	0.6500	0.7400	0.6500	0.7200	660,906	+0.04(+5.88%)
Apr 27, 2026	0.7000	0.7000	0.6400	0.6800	681,399	+0.01(+1.49%)
Apr 24, 2026	0.6500	0.6900	0.6500	0.6700	989,849	+0.04(+6.35%)
Apr 23, 2026	0.6000	0.6700	0.6000	0.6300	503,379	+0.03(+5.00%)
Apr 22, 2026	0.6200	0.6400	0.6000	0.6000	404,506	-0.01(-1.64%)
Apr 21, 2026	0.5800	0.6400	0.5600	0.6100	616,264	+0.04(+7.02%)
Apr 20, 2026	0.5800	0.5900	0.5500	0.5700	159,581	+0.00(+0.00%)
Apr 17, 2026	0.5600	0.5900	0.5300	0.5700	216,552	+0.00(+0.00%)
Apr 16, 2026	0.5900	0.6300	0.5700	0.5700	241,572	-0.01(-1.72%)
Apr 15, 2026	0.6200	0.6200	0.5800	0.5800	165,769	-0.03(-4.92%)
Apr 14, 2026	0.5900	0.6300	0.5800	0.6100	378,142	+0.03(+5.17%)
Apr 13, 2026	0.5100	0.5800	0.5100	0.5800	196,753	+0.08(+16.00%)
Apr 10, 2026	0.5400	0.5500	0.4900	0.5000	289,843	-0.03(-5.66%)
Apr 09, 2026	0.5200	0.5400	0.5000	0.5300	42,788	+0.02(+3.92%)
Apr 08, 2026	0.4950	0.5300	0.4800	0.5100	309,547	+0.03(+6.25%)
Apr 07, 2026	0.5200	0.5200	0.4800	0.4800	234,799	-0.04(-7.69%)
Apr 06, 2026	0.5700	0.5800	0.5100	0.5200	240,050	-0.04(-7.14%)
Apr 02, 2026				0.5600	0	+0.05(+9.80%)
Apr 01, 2026	0.5500	0.5500	0.5000	0.5100	105,955	-0.03(-5.56%)
Mar 31, 2026	0.4800	0.5500	0.4750	0.5400	344,211	+0.08(+16.13%)
Mar 30, 2026	0.5100	0.5300	0.4650	0.4650	198,264	-0.03(-7.00%)
Mar 27, 2026	0.5000	0.5100	0.4950	0.5000	58,702	-0.01(-1.96%)
Mar 26, 2026	0.5300	0.5600	0.5100	0.5100	355,502	-0.02(-3.77%)
Mar 25, 2026	0.4700	0.5400	0.4700	0.5300	229,728	+0.06(+12.77%)
Mar 24, 2026	0.4550	0.4750	0.4450	0.4700	105,796	+0.01(+3.30%)
Mar 23, 2026	0.4350	0.4550	0.4300	0.4550	128,232	+0.01(+2.25%)
Mar 20, 2026	0.4500	0.4550	0.4300	0.4450	346,589	-0.02(-3.26%)
Mar 19, 2026	0.4900	0.4950	0.4500	0.4600	305,021	-0.03(-7.07%)
Mar 18, 2026	0.5000	0.5300	0.4850	0.4950	328,216	-0.02(-2.94%)
Mar 17, 2026	0.5300	0.5300	0.4950	0.5100	227,597	-0.01(-1.92%)
Mar 16, 2026	0.5300	0.5400	0.5200	0.5200	217,048	-0.01(-1.89%)
Mar 13, 2026	0.5300	0.5700	0.5200	0.5300	146,364	+0.01(+1.92%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5200	106,450	-0.01(-0.95%)
Mar 11, 2026	0.5300	0.5400	0.5100	0.5250	55,283	+0.01(+0.96%)
Mar 10, 2026	0.5300	0.5400	0.5200	0.5200	57,695	-0.01(-1.89%)
Mar 09, 2026	0.5100	0.5600	0.4850	0.5300	179,436	+0.02(+3.92%)
Mar 06, 2026	0.5800	0.5800	0.5000	0.5100	232,906	-0.03(-5.56%)
Mar 05, 2026	0.6100	0.6100	0.5300	0.5400	348,284	-0.05(-8.47%)
Mar 04, 2026	0.6200	0.6250	0.5800	0.5900	173,258	-0.02(-3.28%)
Mar 03, 2026	0.6400	0.6400	0.6100	0.6100	267,121	-0.03(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.