Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.1800	0.1900	0.1800	0.1850	421,421	+0.01(+8.82%)
Oct 28, 2025	0.1850	0.1850	0.1700	0.1700	1,498,935	-0.02(-10.53%)
Oct 27, 2025	0.1900	0.2200	0.1900	0.1900	1,054,960	-0.01(-6.40%)
Oct 24, 2025	0.2100	0.2200	0.1950	0.2030	608,005	-0.01(-3.33%)
Oct 23, 2025	0.2200	0.2230	0.2050	0.2100	808,270	+0.01(+5.00%)
Oct 22, 2025	0.1900	0.2100	0.1850	0.2000	1,048,845	+0.01(+5.26%)
Oct 21, 2025	0.2050	0.2050	0.1750	0.1900	1,863,177	-0.02(-9.52%)
Oct 20, 2025	0.2200	0.2250	0.2050	0.2100	448,665	-0.02(-6.67%)
Oct 17, 2025	0.2200	0.2300	0.2000	0.2250	1,430,333	+0.00(+0.00%)
Oct 16, 2025	0.2350	0.2400	0.2200	0.2250	911,286	+0.01(+2.27%)
Oct 15, 2025	0.2400	0.2450	0.2200	0.2200	773,156	-0.02(-8.33%)
Oct 14, 2025	0.2700	0.2750	0.2400	0.2400	2,256,779	+0.01(+2.13%)
Oct 10, 2025				0.2350	0	-0.02(-8.91%)
Oct 09, 2025	0.2650	0.2900	0.2450	0.2580	5,398,219	+0.01(+5.31%)
Oct 08, 2025	0.1950	0.2450	0.1950	0.2450	6,737,477	+0.07(+36.11%)
Oct 07, 2025	0.2050	0.2050	0.1800	0.1800	2,983,148	-0.02(-10.00%)
Oct 06, 2025	0.1700	0.2050	0.1700	0.2000	8,298,969	+0.04(+21.21%)
Oct 03, 2025	0.1400	0.1800	0.1400	0.1650	7,139,712	+0.03(+22.22%)
Oct 02, 2025	0.1450	0.1650	0.1250	0.1350	3,721,323	-0.01(-3.57%)
Oct 01, 2025	0.1050	0.1500	0.0950	0.1400	4,946,379	+0.05(+47.37%)
Sep 30, 2025	0.1050	0.1100	0.0950	0.0950	2,758,097	-0.01(-9.52%)
Sep 29, 2025	0.0650	0.1100	0.0650	0.1050	10,861,942	+0.05(+90.91%)
Sep 26, 2025	0.0450	0.0550	0.0450	0.0550	1,542,400	+0.00(+10.00%)
Sep 25, 2025	0.0500	0.0500	0.0450	0.0500	250,910	+0.01(+11.11%)
Sep 24, 2025	0.0500	0.0500	0.0450	0.0450	307,000	+0.00(+0.00%)
Sep 23, 2025	0.0450	0.0500	0.0450	0.0450	669,800	-0.01(-10.00%)
Sep 22, 2025	0.0450	0.0500	0.0450	0.0500	499,041	+0.01(+11.11%)
Sep 19, 2025	0.0500	0.0500	0.0450	0.0450	680,588	-0.01(-10.00%)
Sep 18, 2025	0.0450	0.0500	0.0450	0.0500	211,899	+0.01(+11.11%)
Sep 17, 2025	0.0500	0.0550	0.0450	0.0450	940,984	-0.01(-10.00%)
Sep 16, 2025	0.0500	0.0500	0.0480	0.0500	851,641	+0.00(+0.00%)
Sep 15, 2025	0.0450	0.0500	0.0400	0.0500	2,406,865	+0.01(+11.11%)
Sep 12, 2025	0.0450	0.0450	0.0450	0.0450	1,456,700	+0.00(+12.50%)
Sep 11, 2025	0.0400	0.0450	0.0350	0.0400	3,098,927	+0.00(+0.00%)
Sep 10, 2025	0.0400	0.0400	0.0350	0.0400	264,000	+0.01(+33.33%)
Sep 09, 2025	0.0350	0.0350	0.0300	0.0300	371,549	-0.01(-14.29%)
Sep 08, 2025	0.0300	0.0350	0.0300	0.0350	1,160,426	+0.01(+40.00%)
Sep 05, 2025	0.0250	0.0300	0.0250	0.0250	54,159	-0.00(-16.67%)
Sep 04, 2025	0.0300	0.0300	0.0300	0.0300	228,500	+0.00(+20.00%)
Sep 03, 2025	0.0300	0.0300	0.0250	0.0250	284,500	+0.00(+0.00%)
Sep 02, 2025	0.0300	0.0350	0.0250	0.0250	2,152,628	-0.00(-16.67%)
Aug 29, 2025				0.0300	0	+0.00(+20.00%)
Aug 28, 2025	0.0300	0.0300	0.0250	0.0250	30,000	+0.00(+0.00%)
Aug 27, 2025	0.0300	0.0300	0.0250	0.0250	150,000	+0.00(+0.00%)
Aug 26, 2025	0.0250	0.0250	0.0250	0.0250	80,000	-0.00(-16.67%)
Aug 25, 2025	0.0300	0.0300	0.0250	0.0300	474,000	+0.00(+0.00%)
Aug 22, 2025	0.0300	0.0300	0.0250	0.0300	187,600	+0.00(+20.00%)
Aug 21, 2025	0.0250	0.0250	0.0250	0.0250	51,116	-0.00(-16.67%)
Aug 20, 2025	0.0250	0.0300	0.0250	0.0300	920,700	+0.00(+20.00%)
Aug 19, 2025	0.0250	0.0300	0.0250	0.0250	47,000	-0.00(-16.67%)
Aug 18, 2025	0.0250	0.0300	0.0250	0.0300	1,259,112	+0.00(+20.00%)
Aug 15, 2025	0.0300	0.0300	0.0250	0.0250	139,990	-0.00(-16.67%)
Aug 14, 2025	0.0300	0.0300	0.0300	0.0300	297,300	+0.00(+0.00%)
Aug 13, 2025	0.0350	0.0350	0.0300	0.0300	332,001	+0.00(+0.00%)
Aug 12, 2025	0.0300	0.0350	0.0300	0.0300	382,000	+0.00(+0.00%)
Aug 11, 2025	0.0350	0.0350	0.0300	0.0300	161,101	+0.00(+0.00%)
Aug 08, 2025	0.0250	0.0300	0.0250	0.0300	330,088	+0.00(+0.00%)
Aug 07, 2025	0.0350	0.0350	0.0300	0.0300	36,800	-0.01(-14.29%)
Aug 06, 2025	0.0350	0.0350	0.0300	0.0350	511,110	+0.00(+0.00%)
Aug 05, 2025	0.0250	0.0350	0.0250	0.0350	294,216	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.