Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 222,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 30, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,325 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 83,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 118,000 | +0.01(+6.67%) |
Aug 08, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 218,300 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 87,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 227,000 | +0.00(+5.88%) |
Jul 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 254,000 | -0.00(-5.56%) |
Jul 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 28,002 | -0.01(-10.00%) |
Jul 23, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 186,587 | +0.01(+11.11%) |
Jul 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 53,502 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,855 | +0.00(+5.88%) |
Jul 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,725 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,011 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 173,877 | +0.01(+12.50%) |
Jul 10, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 129,500 | -0.00(-5.56%) |
Jul 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,486 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jul 03, 2024 | 0.0950 | 0 | +0.01(+5.56%) |