Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.59	18.59	18.56	18.57	14,449	-0.01(-0.05%)
Jan 29, 2026	18.55	18.59	18.55	18.58	40,449	+0.02(+0.11%)
Jan 28, 2026	18.55	18.57	18.55	18.56	11,752	+0.00(+0.00%)
Jan 27, 2026	18.57	18.57	18.55	18.56	19,374	-0.05(-0.27%)
Jan 26, 2026	18.60	18.63	18.60	18.61	17,091	+0.01(+0.05%)
Jan 23, 2026	18.60	18.60	18.57	18.60	28,971	-0.01(-0.05%)
Jan 22, 2026	18.60	18.61	18.58	18.61	10,157	+0.03(+0.16%)
Jan 21, 2026	18.59	18.60	18.57	18.58	19,566	+0.01(+0.05%)
Jan 20, 2026	18.60	18.60	18.57	18.57	13,111	-0.03(-0.16%)
Jan 19, 2026	18.59	18.60	18.57	18.60	32,388	+0.03(+0.16%)
Jan 16, 2026	18.62	18.62	18.57	18.57	17,616	-0.04(-0.21%)
Jan 15, 2026	18.60	18.61	18.59	18.61	22,354	+0.02(+0.11%)
Jan 14, 2026	18.56	18.60	18.56	18.59	16,786	+0.01(+0.05%)
Jan 13, 2026	18.55	18.59	18.55	18.58	13,202	+0.02(+0.11%)
Jan 12, 2026	18.58	18.58	18.56	18.56	14,768	-0.02(-0.11%)
Jan 09, 2026	18.55	18.58	18.55	18.58	12,104	+0.01(+0.05%)
Jan 08, 2026	18.57	18.57	18.55	18.57	21,040	+0.00(+0.00%)
Jan 07, 2026	18.56	18.59	18.56	18.57	29,814	+0.01(+0.05%)
Jan 06, 2026	18.54	18.56	18.53	18.56	33,813	-0.01(-0.05%)
Jan 05, 2026	18.50	18.57	18.50	18.57	25,077	+0.06(+0.32%)
Jan 02, 2026	18.55	18.55	18.51	18.51	17,516	-0.04(-0.22%)
Dec 31, 2025				18.55	0	+0.01(+0.05%)
Dec 30, 2025	18.53	18.55	18.52	18.54	58,707	-0.07(-0.38%)
Dec 29, 2025	18.60	18.61	18.58	18.61	19,654	+0.01(+0.05%)
Dec 24, 2025				18.60	0	+0.02(+0.11%)
Dec 23, 2025	18.56	18.58	18.55	18.58	12,735	+0.03(+0.16%)
Dec 22, 2025	18.57	18.57	18.54	18.55	9,566	+0.01(+0.05%)
Dec 19, 2025	18.57	18.57	18.54	18.54	12,055	-0.02(-0.11%)
Dec 18, 2025	18.58	18.58	18.53	18.56	16,230	+0.00(+0.00%)
Dec 17, 2025	18.57	18.57	18.52	18.56	10,865	+0.01(+0.05%)
Dec 16, 2025	18.51	18.55	18.51	18.55	21,705	+0.03(+0.16%)
Dec 15, 2025	18.53	18.55	18.52	18.52	15,135	+0.02(+0.11%)
Dec 12, 2025	18.54	18.54	18.50	18.50	15,747	+0.00(+0.00%)
Dec 11, 2025	18.49	18.51	18.49	18.50	10,403	+0.02(+0.11%)
Dec 10, 2025	18.49	18.50	18.48	18.48	10,879	-0.01(-0.05%)
Dec 09, 2025	18.47	18.50	18.47	18.49	5,044	-0.02(-0.11%)
Dec 08, 2025	18.48	18.51	18.45	18.51	8,685	-0.01(-0.05%)
Dec 05, 2025	18.54	18.54	18.47	18.52	57,470	-0.07(-0.38%)
Dec 04, 2025	18.60	18.60	18.59	18.59	27,023	-0.02(-0.11%)
Dec 03, 2025	18.62	18.62	18.61	18.61	11,041	+0.01(+0.05%)
Dec 02, 2025	18.57	18.60	18.57	18.60	22,549	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.