Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.7000	0	+0.00(+0.00%)
Oct 28, 2025	0.6700	0.7000	0.6700	0.7000	1,500	+0.01(+1.45%)
Oct 27, 2025	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Oct 24, 2025	0.7000	0.7000	0.6800	0.6900	8,340	-0.01(-1.43%)
Oct 23, 2025	0.7000	0.7000	0.6600	0.7000	13,950	+0.00(+0.00%)
Oct 21, 2025				0.7000	0	-0.03(-4.11%)
Oct 17, 2025				0.7300	0	+0.00(+0.00%)
Oct 16, 2025	0.7300	0.7300	0.7300	0.7300	18,000	+0.00(+0.00%)
Oct 15, 2025	0.7100	0.7300	0.7000	0.7300	13,528	+0.00(+0.00%)
Oct 14, 2025	0.7500	0.7900	0.7300	0.7300	7,050	+0.00(+0.00%)
Oct 10, 2025				0.7300	0	+0.00(+0.00%)
Oct 09, 2025	0.7200	0.7300	0.7200	0.7300	23,650	+0.00(+0.00%)
Oct 08, 2025	0.7000	0.7300	0.7000	0.7300	8,500	+0.02(+2.82%)
Oct 07, 2025	0.7100	0.7100	0.7100	0.7100	3,500	+0.01(+1.43%)
Oct 03, 2025				0.7000	0	+0.01(+1.45%)
Oct 02, 2025	0.7000	0.7000	0.6900	0.6900	9,600	-0.01(-1.43%)
Oct 01, 2025	0.7000	0.7000	0.7000	0.7000	8,200	+0.01(+1.45%)
Sep 30, 2025	0.7000	0.7000	0.6900	0.6900	1,500	-0.01(-1.43%)
Sep 29, 2025	0.7000	0.7000	0.7000	0.7000	21,500	+0.01(+1.45%)
Sep 26, 2025	0.7000	0.7000	0.6900	0.6900	5,000	-0.01(-1.43%)
Sep 25, 2025	0.7000	0.7000	0.7000	0.7000	2,050	+0.00(+0.00%)
Sep 22, 2025				0.7000	0	+0.00(+0.00%)
Sep 18, 2025				0.7000	0	+0.01(+1.45%)
Sep 16, 2025				0.6900	189	+0.01(+1.47%)
Sep 15, 2025	0.6800	0.6800	0.6800	0.6800	9,000	+0.00(+0.00%)
Sep 12, 2025	0.6900	0.6900	0.6800	0.6800	4,711	-0.01(-1.45%)
Sep 09, 2025				0.6900	0	+0.01(+1.47%)
Sep 08, 2025	0.7000	0.7000	0.6800	0.6800	57,960	-0.02(-2.86%)
Sep 05, 2025	0.7000	0.7000	0.7000	0.7000	25,000	-0.01(-1.41%)
Sep 04, 2025	0.7100	0.7100	0.7100	0.7100	3,000	+0.00(+0.00%)
Sep 03, 2025	0.7100	0.7100	0.7100	0.7100	17,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.