Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	47.05	47.31	45.24	45.61	691,846	-0.12(-0.26%)
Apr 29, 2026	46.12	46.64	45.54	45.73	848,158	-1.33(-2.83%)
Apr 28, 2026	47.75	47.88	46.19	47.06	1,056,300	-1.17(-2.43%)
Apr 27, 2026	48.63	49.18	47.68	48.23	438,831	-0.93(-1.89%)
Apr 24, 2026	49.42	49.64	48.50	49.16	688,355	-0.10(-0.20%)
Apr 23, 2026	49.98	50.65	48.62	49.26	632,926	-1.04(-2.07%)
Apr 22, 2026	50.45	50.67	49.51	50.30	412,902	+0.75(+1.51%)
Apr 21, 2026	52.03	52.39	49.46	49.55	864,570	-3.06(-5.82%)
Apr 20, 2026	53.80	53.79	51.74	52.61	1,191,581	-1.20(-2.23%)
Apr 17, 2026	53.03	54.34	52.78	53.81	1,072,618	+1.54(+2.95%)
Apr 16, 2026	52.72	53.12	51.97	52.27	605,226	-0.41(-0.78%)
Apr 15, 2026	55.60	55.60	52.09	52.68	886,202	-2.30(-4.18%)
Apr 14, 2026	56.23	56.79	54.81	54.98	967,601	-0.41(-0.74%)
Apr 13, 2026	53.90	55.65	53.90	55.39	672,068	+0.88(+1.61%)
Apr 10, 2026	54.27	55.35	54.09	54.51	842,066	+1.04(+1.95%)
Apr 09, 2026	53.50	54.44	53.06	53.47	484,763	+0.29(+0.55%)
Apr 08, 2026	55.17	55.81	52.31	53.18	691,117	+0.50(+0.95%)
Apr 07, 2026	51.70	52.73	50.06	52.68	885,735	+0.94(+1.82%)
Apr 06, 2026	51.63	52.00	51.07	51.74	348,301	+0.24(+0.47%)
Apr 02, 2026				51.50	0	-0.37(-0.71%)
Apr 01, 2026	50.10	52.76	49.81	51.87	867,071	+2.89(+5.90%)
Mar 31, 2026	47.06	49.05	47.06	48.98	784,766	+2.94(+6.39%)
Mar 30, 2026	46.16	46.91	45.49	46.04	683,534	+0.56(+1.23%)
Mar 27, 2026	44.29	46.26	44.08	45.48	608,841	+1.39(+3.15%)
Mar 26, 2026	43.95	46.01	43.06	44.09	1,607,205	-1.26(-2.78%)
Mar 25, 2026	45.54	46.01	44.75	45.35	643,961	+1.88(+4.32%)
Mar 24, 2026	43.11	44.27	42.31	43.47	1,180,805	-0.54(-1.23%)
Mar 23, 2026	41.93	44.31	41.93	44.01	1,543,483	+2.16(+5.16%)
Mar 20, 2026	42.62	43.04	41.11	41.85	6,082,021	-1.39(-3.21%)
Mar 19, 2026	41.40	43.56	40.61	43.24	1,492,098	-1.51(-3.37%)
Mar 18, 2026	46.36	46.46	44.51	44.75	1,170,749	-3.08(-6.44%)
Mar 17, 2026	49.14	49.42	47.56	47.83	1,053,888	-1.12(-2.29%)
Mar 16, 2026	48.57	50.86	47.82	48.95	1,400,793	-0.46(-0.93%)
Mar 13, 2026	51.26	52.19	49.31	49.41	791,143	-2.52(-4.85%)
Mar 12, 2026	53.09	53.72	51.79	51.93	601,969	-1.39(-2.61%)
Mar 11, 2026	53.91	53.91	52.04	53.32	489,723	-0.88(-1.62%)
Mar 10, 2026	53.94	55.32	53.78	54.20	546,702	+0.88(+1.65%)
Mar 09, 2026	52.90	53.41	50.91	53.32	672,527	-1.51(-2.75%)
Mar 06, 2026	52.49	54.90	52.20	54.83	671,433	+0.92(+1.71%)
Mar 05, 2026	55.79	55.79	52.82	53.91	628,569	-2.21(-3.94%)
Mar 04, 2026	56.01	56.98	55.18	56.12	1,004,608	+0.75(+1.35%)
Mar 03, 2026	56.53	57.20	54.10	55.37	983,599	-4.01(-6.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.