Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	11.79	11.99	11.76	11.81	18,865	+0.19(+1.64%)
Apr 07, 2026	11.88	11.92	11.50	11.62	31,179	-0.24(-2.02%)
Apr 06, 2026	12.01	12.02	11.86	11.86	6,379	+0.05(+0.42%)
Apr 02, 2026				11.81	0	-0.07(-0.59%)
Apr 01, 2026	12.15	12.20	11.88	11.88	23,844	-0.26(-2.14%)
Mar 31, 2026	11.93	12.15	11.93	12.14	14,836	+0.15(+1.25%)
Mar 30, 2026	12.19	12.19	11.99	11.99	54,453	-0.09(-0.75%)
Mar 27, 2026	12.00	12.14	12.00	12.08	14,766	+0.06(+0.50%)
Mar 26, 2026	12.01	12.12	11.93	12.02	27,202	-0.02(-0.17%)
Mar 25, 2026	12.00	12.25	12.00	12.04	22,237	+0.04(+0.33%)
Mar 24, 2026	11.88	12.07	11.81	12.00	19,276	+0.15(+1.27%)
Mar 23, 2026	11.84	12.03	11.83	11.85	19,176	+0.01(+0.08%)
Mar 20, 2026	11.91	11.94	11.80	11.84	40,528	-0.06(-0.50%)
Mar 19, 2026	12.00	12.02	11.75	11.90	58,654	-0.16(-1.33%)
Mar 18, 2026	12.24	12.24	12.02	12.06	37,099	-0.13(-1.07%)
Mar 17, 2026	12.03	12.40	12.03	12.19	25,415	+0.18(+1.50%)
Mar 16, 2026	11.93	12.08	11.91	12.01	49,319	+0.09(+0.76%)
Mar 13, 2026	12.67	12.67	11.87	11.92	84,424	-0.28(-2.30%)
Mar 12, 2026	12.35	12.35	12.18	12.20	17,497	-0.11(-0.89%)
Mar 11, 2026	12.25	12.48	12.24	12.31	20,073	+0.06(+0.49%)
Mar 10, 2026	12.31	12.66	12.25	12.25	39,939	-0.18(-1.45%)
Mar 09, 2026	12.75	12.78	12.36	12.43	26,950	-0.45(-3.49%)
Mar 06, 2026	12.72	13.00	12.24	12.88	69,651	+0.24(+1.90%)
Mar 05, 2026	12.15	12.81	12.01	12.64	83,744	+0.75(+6.31%)
Mar 04, 2026	12.56	12.57	11.57	11.89	148,019	-1.11(-8.54%)
Mar 03, 2026	13.01	13.00	12.57	13.00	64,574	-0.02(-0.15%)
Mar 02, 2026	13.01	13.13	12.88	13.02	42,485	-0.02(-0.15%)
Feb 27, 2026	13.29	13.38	12.94	13.04	20,423	-0.24(-1.81%)
Feb 26, 2026	13.05	13.34	12.97	13.28	70,669	+0.25(+1.92%)
Feb 25, 2026	12.92	13.03	12.91	13.03	21,389	+0.07(+0.54%)
Feb 24, 2026	12.67	13.00	12.64	12.96	49,847	+0.20(+1.57%)
Feb 23, 2026	13.01	13.12	12.69	12.76	48,867	-0.27(-2.07%)
Feb 20, 2026	13.15	13.15	12.90	13.03	12,794	-0.01(-0.08%)
Feb 19, 2026	13.18	13.18	12.91	13.04	38,482	-0.13(-0.99%)
Feb 18, 2026	13.15	13.20	13.06	13.17	30,499	+0.04(+0.30%)
Feb 17, 2026	12.85	13.13	12.76	13.13	42,831	+0.31(+2.42%)
Feb 13, 2026				12.82	0	-0.06(-0.47%)
Feb 12, 2026	13.50	13.50	12.80	12.88	61,659	-0.55(-4.10%)
Feb 11, 2026	13.59	13.59	13.38	13.43	21,621	-0.17(-1.25%)
Feb 10, 2026	13.34	13.61	13.34	13.60	138,036	+0.25(+1.87%)
Feb 09, 2026	13.15	13.35	13.06	13.35	33,946	+0.37(+2.85%)
Feb 06, 2026	12.90	13.07	12.90	12.98	13,699	+0.07(+0.54%)
Feb 05, 2026	13.13	13.15	12.90	12.91	29,922	-0.20(-1.53%)
Feb 04, 2026	13.00	13.11	12.95	13.11	34,023	+0.12(+0.92%)
Feb 03, 2026	12.99	13.14	12.75	12.99	55,226	+0.13(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.