Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	14.72	14.73	13.66	13.69	1,248,700	-1.02(-6.93%)
Mar 12, 2026	15.06	15.06	14.54	14.71	796,645	-0.45(-2.97%)
Mar 11, 2026	15.29	15.32	14.64	15.16	864,617	-0.54(-3.44%)
Mar 10, 2026	15.81	16.21	15.68	15.70	1,062,902	+0.40(+2.61%)
Mar 09, 2026	14.75	15.44	14.10	15.30	967,302	+0.08(+0.53%)
Mar 06, 2026	15.38	15.68	14.93	15.22	1,354,525	-0.54(-3.43%)
Mar 05, 2026	16.58	16.58	15.36	15.76	1,630,757	-1.19(-7.02%)
Mar 04, 2026	16.74	17.19	16.48	16.95	1,404,010	+0.70(+4.31%)
Mar 03, 2026	16.89	16.89	15.55	16.25	2,175,924	-1.73(-9.62%)
Mar 02, 2026	18.81	18.82	17.20	17.98	2,356,518	-1.00(-5.27%)
Feb 27, 2026	18.58	19.07	18.06	18.98	2,364,432	-0.19(-0.99%)
Feb 26, 2026	17.85	19.19	17.64	19.17	2,017,209	+1.06(+5.85%)
Feb 25, 2026	18.45	18.85	18.10	18.11	1,560,889	+0.03(+0.17%)
Feb 24, 2026	17.15	18.24	17.08	18.08	1,429,300	+0.30(+1.69%)
Feb 23, 2026	17.80	18.05	17.44	17.78	1,585,335	+0.14(+0.79%)
Feb 20, 2026	16.83	17.75	16.54	17.64	2,325,059	+1.02(+6.14%)
Feb 19, 2026	15.86	16.66	15.71	16.62	1,582,383	+0.65(+4.07%)
Feb 18, 2026	15.93	16.09	15.48	15.97	1,388,875	+0.63(+4.11%)
Feb 17, 2026	15.57	15.57	14.50	15.34	1,908,397	-0.67(-4.18%)
Feb 13, 2026				16.01	0	+1.06(+7.09%)
Feb 12, 2026	16.51	16.77	14.89	14.95	2,203,479	-1.85(-11.01%)
Feb 11, 2026	17.13	17.27	16.13	16.80	1,042,957	+0.34(+2.07%)
Feb 10, 2026	16.48	16.79	16.25	16.46	1,174,290	-0.07(-0.42%)
Feb 09, 2026	15.68	16.55	15.55	16.53	1,475,795	+1.01(+6.51%)
Feb 06, 2026	14.58	15.54	14.58	15.52	1,745,774	+1.21(+8.46%)
Feb 05, 2026	14.85	15.69	14.25	14.31	2,364,104	-1.94(-11.94%)
Feb 04, 2026	16.23	16.46	15.11	16.25	2,078,941	+0.44(+2.78%)
Feb 03, 2026	16.02	16.10	15.06	15.81	2,313,573	+1.07(+7.26%)
Feb 02, 2026	14.49	15.19	14.31	14.74	2,237,956	-0.12(-0.81%)
Jan 30, 2026	15.58	16.64	14.71	14.86	2,974,188	-2.86(-16.14%)
Jan 29, 2026	18.91	18.91	17.09	17.72	2,424,695	-1.06(-5.64%)
Jan 28, 2026	18.91	19.05	18.00	18.78	2,689,976	+0.04(+0.21%)
Jan 27, 2026	18.84	19.28	17.90	18.74	1,967,053	-0.38(-1.99%)
Jan 26, 2026	20.50	20.70	19.10	19.12	2,841,533	-0.21(-1.09%)
Jan 23, 2026	19.00	19.49	18.52	19.33	1,809,694	+0.58(+3.09%)
Jan 22, 2026	17.02	18.80	17.01	18.75	2,261,075	+1.81(+10.68%)
Jan 21, 2026	17.28	17.35	16.44	16.94	2,376,356	-0.12(-0.70%)
Jan 20, 2026	16.69	17.34	16.20	17.06	2,444,311	+0.60(+3.65%)
Jan 19, 2026	16.79	16.79	16.36	16.46	998,576	+0.20(+1.23%)
Jan 16, 2026	15.82	16.28	14.72	16.26	2,461,482	+0.17(+1.06%)
Jan 15, 2026	15.35	16.25	15.11	16.09	1,450,877	+0.50(+3.21%)
Jan 14, 2026	15.97	16.24	15.15	15.59	1,833,585	+0.07(+0.45%)
Jan 13, 2026	15.85	16.23	15.49	15.52	1,755,257	+0.02(+0.13%)
Jan 12, 2026	15.61	16.00	15.41	15.50	1,604,774	+0.70(+4.73%)
Jan 09, 2026	13.97	15.13	13.80	14.80	2,179,205	+1.27(+9.39%)
Jan 08, 2026	13.30	13.71	13.12	13.53	1,761,719	-0.42(-3.01%)
Jan 07, 2026	14.00	14.08	12.95	13.95	2,408,042	-0.66(-4.52%)
Jan 06, 2026	13.83	14.63	13.47	14.61	2,013,749	+1.13(+8.38%)
Jan 05, 2026	12.83	14.38	12.78	13.48	2,541,776	+1.07(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.