Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	68.29	69.16	66.94	68.84	347,578	+1.23(+1.82%)
Feb 26, 2026	66.50	68.62	65.66	67.61	267,915	+0.14(+0.21%)
Feb 25, 2026	68.72	68.84	66.57	67.47	278,418	-1.15(-1.68%)
Feb 24, 2026	70.38	70.50	67.78	68.62	348,606	-1.02(-1.46%)
Feb 23, 2026	68.93	69.68	68.44	69.64	239,628	+0.48(+0.69%)
Feb 20, 2026	69.05	69.58	67.99	69.16	270,291	-0.25(-0.36%)
Feb 19, 2026	67.90	70.12	67.86	69.41	318,924	+2.22(+3.30%)
Feb 18, 2026	65.00	67.42	64.72	67.19	540,353	+4.38(+6.97%)
Feb 17, 2026	63.88	64.91	61.57	62.81	369,077	-1.07(-1.68%)
Feb 13, 2026				63.88	0	+1.32(+2.11%)
Feb 12, 2026	64.90	64.90	60.91	62.56	491,766	-2.30(-3.55%)
Feb 11, 2026	63.95	65.36	63.87	64.86	463,511	+1.66(+2.63%)
Feb 10, 2026	63.88	63.88	62.90	63.20	460,935	-0.52(-0.82%)
Feb 09, 2026	63.20	64.16	62.74	63.72	467,668	+0.22(+0.35%)
Feb 06, 2026	61.16	63.76	61.03	63.50	471,121	+2.05(+3.34%)
Feb 05, 2026	62.42	62.42	60.28	61.45	327,009	-1.59(-2.52%)
Feb 04, 2026	60.03	63.21	60.03	63.04	705,112	+2.89(+4.80%)
Feb 03, 2026	58.14	60.66	58.06	60.15	762,292	+2.07(+3.56%)
Feb 02, 2026	57.26	58.66	56.96	58.08	287,721	-1.07(-1.81%)
Jan 30, 2026	58.44	60.14	57.90	59.15	478,774	+0.52(+0.89%)
Jan 29, 2026	58.60	59.95	58.50	58.63	563,410	+0.67(+1.16%)
Jan 28, 2026	58.30	58.86	57.54	57.96	274,083	-0.14(-0.24%)
Jan 27, 2026	56.77	58.16	56.46	58.10	441,406	+1.36(+2.40%)
Jan 26, 2026	56.42	56.76	54.80	56.74	845,928	+0.51(+0.91%)
Jan 23, 2026	57.47	57.81	55.94	56.23	291,043	+0.08(+0.14%)
Jan 22, 2026	55.80	56.69	55.74	56.15	269,296	-0.27(-0.48%)
Jan 21, 2026	55.82	57.44	55.28	56.42	404,496	+1.73(+3.16%)
Jan 20, 2026	55.24	56.02	54.40	54.69	303,237	-0.53(-0.96%)
Jan 19, 2026	54.92	55.73	54.92	55.22	64,913	-0.01(-0.02%)
Jan 16, 2026	55.91	55.91	54.98	55.23	325,030	-0.31(-0.56%)
Jan 15, 2026	55.11	56.37	54.35	55.54	435,292	-0.52(-0.93%)
Jan 14, 2026	55.36	57.11	55.12	56.06	719,636	+1.17(+2.13%)
Jan 13, 2026	54.75	56.28	54.62	54.89	561,289	+0.79(+1.46%)
Jan 12, 2026	54.35	54.65	53.65	54.10	473,160	+0.29(+0.54%)
Jan 09, 2026	53.96	54.20	53.25	53.81	252,580	+0.19(+0.35%)
Jan 08, 2026	51.84	55.05	51.80	53.62	833,282	+2.40(+4.69%)
Jan 07, 2026	52.15	52.15	50.93	51.22	377,795	-0.87(-1.67%)
Jan 06, 2026	53.34	53.78	51.92	52.09	424,494	-1.30(-2.43%)
Jan 05, 2026	55.77	56.35	52.44	53.39	602,651	-2.21(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.