Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 2.130 | 2.180 | 2.120 | 2.140 | 299,281 | +0.02(+0.94%) |
Oct 15, 2024 | 2.280 | 2.280 | 2.060 | 2.120 | 870,039 | -0.14(-6.19%) |
Oct 11, 2024 | 2.260 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 2.250 | 2.300 | 2.210 | 2.260 | 396,352 | +0.00(+0.00%) |
Oct 09, 2024 | 2.230 | 2.290 | 2.230 | 2.260 | 260,393 | +0.01(+0.44%) |
Oct 08, 2024 | 2.370 | 2.370 | 2.210 | 2.250 | 624,028 | -0.09(-3.85%) |
Oct 07, 2024 | 2.110 | 2.380 | 2.090 | 2.340 | 1,561,014 | +0.26(+12.50%) |
Oct 04, 2024 | 2.060 | 2.100 | 2.040 | 2.080 | 391,800 | +0.04(+1.96%) |
Oct 03, 2024 | 2.110 | 2.130 | 2.020 | 2.040 | 903,493 | -0.06(-2.86%) |
Oct 02, 2024 | 2.070 | 2.170 | 2.000 | 2.100 | 1,408,648 | +0.05(+2.44%) |
Oct 01, 2024 | 2.050 | 2.080 | 1.980 | 2.050 | 1,171,081 | +0.03(+1.49%) |
Sep 30, 2024 | 2.180 | 2.450 | 2.010 | 2.020 | 2,704,835 | -0.03(-1.46%) |
Sep 27, 2024 | 2.000 | 2.350 | 1.760 | 2.050 | 6,899,794 | -6.30(-75.45%) |
Sep 26, 2024 | 8.430 | 8.450 | 8.230 | 8.350 | 121,505 | -0.09(-1.07%) |
Sep 25, 2024 | 8.510 | 8.510 | 8.380 | 8.440 | 71,449 | -0.06(-0.71%) |
Sep 24, 2024 | 8.450 | 8.540 | 8.360 | 8.500 | 213,523 | +0.08(+0.95%) |
Sep 23, 2024 | 8.420 | 8.580 | 8.350 | 8.420 | 78,994 | -0.06(-0.71%) |
Sep 20, 2024 | 8.400 | 8.550 | 8.300 | 8.480 | 72,097 | +0.06(+0.71%) |
Sep 19, 2024 | 8.500 | 8.580 | 8.380 | 8.420 | 85,095 | +0.04(+0.48%) |
Sep 18, 2024 | 8.390 | 8.630 | 8.230 | 8.380 | 150,815 | +0.01(+0.12%) |
Sep 17, 2024 | 8.320 | 8.430 | 8.250 | 8.370 | 108,671 | +0.05(+0.60%) |
Sep 16, 2024 | 8.310 | 8.490 | 8.220 | 8.320 | 78,062 | -0.01(-0.12%) |
Sep 13, 2024 | 8.380 | 8.470 | 8.200 | 8.330 | 67,961 | -0.14(-1.65%) |
Sep 12, 2024 | 8.490 | 8.500 | 8.210 | 8.470 | 197,559 | +0.16(+1.93%) |
Sep 11, 2024 | 8.020 | 8.330 | 7.920 | 8.310 | 123,312 | +0.25(+3.10%) |
Sep 10, 2024 | 8.100 | 8.200 | 7.820 | 8.060 | 102,695 | -0.02(-0.25%) |
Sep 09, 2024 | 8.030 | 8.210 | 7.990 | 8.080 | 91,957 | +0.22(+2.80%) |
Sep 06, 2024 | 8.300 | 8.300 | 7.840 | 7.860 | 200,873 | -0.35(-4.26%) |
Sep 05, 2024 | 8.270 | 8.270 | 8.040 | 8.210 | 142,363 | -0.03(-0.36%) |
Sep 04, 2024 | 8.300 | 8.590 | 8.170 | 8.240 | 158,660 | -0.06(-0.72%) |
Sep 03, 2024 | 8.740 | 8.740 | 8.230 | 8.300 | 154,172 | -0.40(-4.60%) |
Aug 30, 2024 | 8.700 | 0 | +0.02(+0.23%) | |||
Aug 29, 2024 | 8.320 | 8.750 | 8.260 | 8.680 | 304,372 | +0.43(+5.21%) |
Aug 28, 2024 | 8.210 | 8.450 | 8.010 | 8.250 | 199,511 | +0.00(+0.00%) |
Aug 27, 2024 | 8.210 | 8.280 | 8.140 | 8.250 | 207,639 | +0.01(+0.12%) |
Aug 26, 2024 | 8.000 | 8.280 | 7.750 | 8.240 | 433,551 | +0.26(+3.26%) |
Aug 23, 2024 | 7.800 | 8.100 | 7.800 | 7.980 | 150,310 | +0.23(+2.97%) |
Aug 22, 2024 | 7.970 | 8.080 | 7.740 | 7.750 | 117,737 | -0.24(-3.00%) |
Aug 21, 2024 | 7.820 | 8.140 | 7.800 | 7.990 | 455,720 | +0.18(+2.30%) |
Aug 20, 2024 | 7.390 | 7.900 | 7.360 | 7.810 | 349,801 | +0.42(+5.68%) |
Aug 19, 2024 | 7.400 | 7.450 | 7.270 | 7.390 | 191,277 | +0.04(+0.54%) |
Aug 16, 2024 | 7.360 | 7.480 | 7.320 | 7.350 | 106,353 | -0.01(-0.14%) |
Aug 15, 2024 | 7.470 | 7.580 | 7.330 | 7.360 | 131,710 | -0.01(-0.14%) |
Aug 14, 2024 | 7.610 | 7.660 | 7.360 | 7.370 | 186,798 | -0.24(-3.15%) |
Aug 13, 2024 | 7.360 | 7.680 | 7.280 | 7.610 | 276,910 | +0.23(+3.12%) |
Aug 12, 2024 | 7.400 | 7.600 | 7.240 | 7.380 | 175,039 | +0.03(+0.41%) |
Aug 09, 2024 | 7.620 | 7.620 | 7.200 | 7.350 | 139,962 | -0.23(-3.03%) |
Aug 08, 2024 | 7.650 | 7.650 | 6.900 | 7.580 | 382,419 | +0.23(+3.13%) |
Aug 07, 2024 | 7.530 | 7.690 | 7.310 | 7.350 | 138,342 | -0.08(-1.08%) |
Aug 06, 2024 | 7.390 | 7.530 | 7.390 | 7.430 | 154,934 | -0.17(-2.24%) |
Aug 02, 2024 | 7.600 | 0 | -0.10(-1.30%) |