Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.3950	430	+0.03(+6.76%)
Mar 26, 2026				0.3700	0	+0.01(+2.78%)
Mar 24, 2026				0.3600	72	+0.05(+18.03%)
Mar 23, 2026	0.3100	0.3100	0.3050	0.3050	1,250	+0.02(+7.02%)
Mar 20, 2026	0.2850	0.2850	0.2850	0.2850	2,000	-0.03(-9.52%)
Mar 19, 2026	0.3300	0.3300	0.3150	0.3150	40,002	-0.03(-7.35%)
Mar 18, 2026	0.3700	0.3950	0.3200	0.3400	89,200	-0.04(-10.53%)
Mar 13, 2026				0.3800	0	+0.00(+0.00%)
Mar 12, 2026	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Mar 10, 2026				0.3800	0	+0.00(+0.00%)
Mar 09, 2026	0.3400	0.3800	0.3400	0.3800	4,235	+0.01(+2.70%)
Mar 06, 2026	0.3800	0.3800	0.3700	0.3700	19,500	-0.01(-2.63%)
Mar 04, 2026				0.3800	0	+0.01(+2.70%)
Mar 03, 2026	0.3700	0.3700	0.3700	0.3700	6,500	+0.00(+0.00%)
Mar 02, 2026	0.3700	0.3700	0.3700	0.3700	5,100	-0.01(-2.63%)
Feb 25, 2026				0.3800	27	+0.02(+5.56%)
Feb 24, 2026	0.3400	0.3600	0.3400	0.3600	11,000	+0.02(+7.46%)
Feb 20, 2026				0.3350	0	+0.00(+0.00%)
Feb 19, 2026	0.3350	0.3350	0.3350	0.3350	10,000	+0.01(+1.52%)
Feb 12, 2026				0.3300	0	+0.00(+0.00%)
Feb 11, 2026	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.00%)
Feb 10, 2026	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Feb 09, 2026	0.3600	0.3600	0.3200	0.3200	8,777	-0.01(-3.03%)
Feb 04, 2026				0.3300	0	-0.04(-10.81%)
Feb 03, 2026	0.3600	0.3700	0.3600	0.3700	7,040	+0.04(+12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.