Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	46.75	46.75	46.42	46.46	27,171	-0.17(-0.36%)
Apr 21, 2026	47.08	47.27	46.61	46.63	63,891	-0.45(-0.96%)
Apr 20, 2026	46.77	47.12	46.68	47.08	55,667	+0.22(+0.47%)
Apr 17, 2026	46.31	47.15	46.31	46.86	39,796	+0.76(+1.65%)
Apr 16, 2026	46.39	46.33	46.04	46.10	22,112	-0.23(-0.50%)
Apr 15, 2026	46.15	46.33	46.11	46.33	18,497	+0.28(+0.61%)
Apr 14, 2026	45.53	46.09	45.57	46.05	36,757	+0.45(+0.99%)
Apr 13, 2026	45.02	45.65	44.79	45.60	50,219	+0.39(+0.86%)
Apr 10, 2026	44.82	45.31	44.82	45.21	27,921	+0.45(+1.01%)
Apr 09, 2026	44.26	44.79	44.26	44.76	35,656	+0.58(+1.31%)
Apr 08, 2026	44.30	44.30	44.04	44.18	46,136	+0.76(+1.75%)
Apr 07, 2026	43.04	43.44	43.03	43.42	81,159	+0.22(+0.51%)
Apr 06, 2026	42.81	43.24	42.81	43.20	45,471	+0.29(+0.68%)
Apr 02, 2026				42.91	0	+0.15(+0.35%)
Apr 01, 2026	42.60	42.87	42.57	42.76	48,487	+0.58(+1.38%)
Mar 31, 2026	41.64	42.20	41.55	42.18	56,438	+1.15(+2.80%)
Mar 30, 2026	41.36	41.61	41.00	41.03	44,443	-0.16(-0.39%)
Mar 27, 2026	41.47	41.49	41.14	41.19	17,723	-0.45(-1.08%)
Mar 26, 2026	42.09	42.43	41.64	41.64	25,087	-0.74(-1.75%)
Mar 25, 2026	42.39	42.49	42.21	42.38	32,102	+0.41(+0.98%)
Mar 24, 2026	41.62	42.25	41.50	41.97	53,448	-0.01(-0.02%)
Mar 23, 2026	41.50	42.06	41.50	41.98	15,754	+0.96(+2.34%)
Mar 20, 2026	41.58	41.59	40.85	41.02	41,720	-0.66(-1.58%)
Mar 19, 2026	41.99	41.99	41.60	41.68	43,159	-0.54(-1.28%)
Mar 18, 2026	42.51	42.78	42.21	42.22	66,035	-0.42(-0.98%)
Mar 17, 2026	42.85	42.90	42.64	42.64	16,500	+0.18(+0.42%)
Mar 16, 2026	41.97	42.60	41.97	42.46	30,118	+0.66(+1.58%)
Mar 13, 2026	42.20	42.50	41.77	41.80	33,231	-0.25(-0.59%)
Mar 12, 2026	42.48	42.48	42.01	42.05	41,144	-0.71(-1.66%)
Mar 11, 2026	42.78	43.03	42.71	42.76	36,854	-0.04(-0.09%)
Mar 10, 2026	42.74	43.16	42.60	42.80	59,203	+0.17(+0.40%)
Mar 09, 2026	42.00	42.77	41.86	42.63	98,191	-0.21(-0.49%)
Mar 06, 2026	43.08	43.08	42.65	42.84	64,871	-0.77(-1.77%)
Mar 05, 2026	43.85	43.93	43.40	43.61	46,366	-0.42(-0.95%)
Mar 04, 2026	44.00	44.14	43.83	44.03	28,039	+0.25(+0.57%)
Mar 03, 2026	43.52	43.91	43.08	43.78	58,013	-0.36(-0.82%)
Mar 02, 2026	43.30	44.22	43.20	44.14	74,522	+0.30(+0.68%)
Feb 27, 2026	44.52	44.60	43.77	43.84	68,226	-0.87(-1.95%)
Feb 26, 2026	44.51	44.84	44.20	44.71	34,145	+0.24(+0.54%)
Feb 25, 2026	44.00	44.68	43.95	44.47	45,783	+1.49(+3.47%)
Feb 24, 2026	43.16	43.16	42.84	42.98	25,920	-0.18(-0.42%)
Feb 23, 2026	43.58	43.78	43.02	43.16	27,198	-0.35(-0.80%)
Feb 20, 2026	43.02	43.51	43.02	43.51	22,259	+0.51(+1.19%)
Feb 19, 2026	42.86	43.01	42.70	43.00	15,491	+0.09(+0.21%)
Feb 18, 2026	42.59	42.94	42.59	42.91	16,643	+0.56(+1.32%)
Feb 17, 2026	42.42	42.62	42.26	42.35	23,149	+0.02(+0.05%)
Feb 13, 2026				42.33	0	+0.18(+0.43%)
Feb 12, 2026	42.85	43.00	42.10	42.15	49,009	-0.60(-1.40%)
Feb 11, 2026	43.24	43.25	42.72	42.75	51,193	-0.33(-0.77%)
Feb 10, 2026	42.99	43.11	42.94	43.08	23,399	+0.20(+0.47%)
Feb 09, 2026	42.30	42.88	42.43	42.88	20,420	+0.62(+1.47%)
Feb 06, 2026	42.01	42.27	42.01	42.26	26,597	+0.40(+0.96%)
Feb 05, 2026	41.67	42.01	41.60	41.86	26,087	-0.10(-0.24%)
Feb 04, 2026	41.96	42.06	41.77	41.96	20,764	+0.21(+0.50%)
Feb 03, 2026	41.62	41.77	41.48	41.75	16,542	+0.29(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.