Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.790	2.840	2.700	2.790	1,718,418	+0.04(+1.45%)
Jul 30, 2024	2.800	2.970	2.680	2.750	3,586,095	+0.18(+7.00%)
Jul 29, 2024	2.550	2.620	2.500	2.570	849,299	+0.03(+1.18%)
Jul 26, 2024	2.480	2.540	2.480	2.540	485,160	+0.09(+3.67%)
Jul 25, 2024	2.480	2.550	2.450	2.450	599,378	-0.01(-0.41%)
Jul 24, 2024	2.580	2.590	2.440	2.460	1,048,066	-0.14(-5.38%)
Jul 23, 2024	2.620	2.690	2.600	2.600	633,272	-0.04(-1.52%)
Jul 22, 2024	2.500	2.640	2.490	2.640	1,383,210	+0.17(+6.88%)
Jul 19, 2024	2.540	2.540	2.440	2.470	571,297	-0.03(-1.20%)
Jul 18, 2024	2.600	2.680	2.490	2.500	817,251	-0.09(-3.47%)
Jul 17, 2024	2.580	2.750	2.560	2.590	1,222,599	-0.06(-2.26%)
Jul 16, 2024	2.640	2.670	2.590	2.650	845,945	+0.02(+0.76%)
Jul 15, 2024	2.510	2.680	2.490	2.630	1,217,965	+0.07(+2.73%)
Jul 12, 2024	2.510	2.560	2.500	2.560	582,807	+0.04(+1.59%)
Jul 11, 2024	2.500	2.560	2.470	2.520	814,384	+0.03(+1.20%)
Jul 10, 2024	2.410	2.490	2.400	2.490	544,111	+0.10(+4.18%)
Jul 09, 2024	2.390	2.520	2.370	2.390	834,503	+0.00(+0.00%)
Jul 08, 2024	2.330	2.440	2.330	2.390	589,173	+0.05(+2.14%)
Jul 05, 2024	2.360	2.370	2.320	2.340	559,966	-0.06(-2.50%)
Jul 04, 2024	2.370	2.410	2.370	2.400	115,366	+0.01(+0.42%)
Jul 03, 2024	2.280	2.430	2.270	2.390	697,515	+0.12(+5.29%)
Jul 02, 2024	2.280	2.300	2.260	2.270	248,567	+0.00(+0.00%)
Jun 28, 2024				2.270	0	-0.09(-3.81%)
Jun 27, 2024	2.270	2.380	2.260	2.360	536,099	+0.06(+2.61%)
Jun 26, 2024	2.210	2.320	2.210	2.300	369,583	+0.09(+4.07%)
Jun 25, 2024	2.290	2.290	2.210	2.210	512,583	-0.08(-3.49%)
Jun 24, 2024	2.280	2.340	2.270	2.290	301,964	-0.01(-0.43%)
Jun 21, 2024	2.300	2.310	2.270	2.300	1,530,884	-0.01(-0.43%)
Jun 20, 2024	2.300	2.340	2.300	2.310	325,386	+0.00(+0.00%)
Jun 19, 2024	2.310	2.320	2.310	2.310	138,755	-0.02(-0.86%)
Jun 18, 2024	2.340	2.360	2.310	2.330	219,989	-0.01(-0.43%)
Jun 17, 2024	2.360	2.370	2.310	2.340	820,183	+0.01(+0.43%)
Jun 14, 2024	2.390	2.390	2.310	2.330	765,149	-0.06(-2.51%)
Jun 13, 2024	2.430	2.460	2.390	2.390	451,257	-0.06(-2.45%)
Jun 12, 2024	2.420	2.490	2.420	2.450	1,075,113	+0.04(+1.66%)
Jun 11, 2024	2.450	2.450	2.380	2.410	571,892	-0.05(-2.03%)
Jun 10, 2024	2.430	2.460	2.410	2.460	490,465	+0.02(+0.82%)
Jun 07, 2024	2.440	2.480	2.420	2.440	834,899	-0.01(-0.41%)
Jun 06, 2024	2.420	2.470	2.380	2.450	683,282	+0.00(+0.00%)
Jun 05, 2024	2.440	2.450	2.400	2.450	472,260	+0.01(+0.41%)
Jun 04, 2024	2.440	2.460	2.390	2.440	547,869	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.