Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	59.16	59.16	58.91	59.10	28,406	-0.06(-0.10%)
Apr 23, 2026	58.67	59.26	58.67	59.16	33,093	+0.43(+0.73%)
Apr 22, 2026	59.18	59.20	58.65	58.73	32,599	-0.13(-0.22%)
Apr 21, 2026	59.36	59.39	58.86	58.86	24,560	-0.50(-0.84%)
Apr 20, 2026	59.39	59.55	59.27	59.36	29,098	-0.12(-0.20%)
Apr 17, 2026	59.30	59.70	59.14	59.48	107,965	+0.32(+0.54%)
Apr 16, 2026	59.36	59.63	59.12	59.16	62,361	-0.24(-0.40%)
Apr 15, 2026	59.30	59.45	59.10	59.40	42,563	+0.17(+0.29%)
Apr 14, 2026	58.97	59.31	58.93	59.23	39,961	+0.24(+0.41%)
Apr 13, 2026	59.04	59.18	58.75	58.99	44,257	-0.17(-0.29%)
Apr 10, 2026	59.28	59.60	59.07	59.16	18,181	-0.01(-0.02%)
Apr 09, 2026	59.63	59.60	59.15	59.17	36,230	-0.43(-0.72%)
Apr 08, 2026	59.65	59.75	59.44	59.60	39,965	+0.60(+1.02%)
Apr 07, 2026	58.97	59.12	58.85	59.00	20,240	-0.10(-0.17%)
Apr 06, 2026	59.00	59.30	59.00	59.10	50,552	+0.03(+0.05%)
Apr 02, 2026				59.07	0	+0.29(+0.49%)
Apr 01, 2026	58.70	58.93	58.61	58.78	60,260	+0.30(+0.51%)
Mar 31, 2026	58.10	58.54	57.97	58.48	34,639	+0.71(+1.23%)
Mar 30, 2026	57.63	58.33	57.60	57.77	49,526	+0.09(+0.16%)
Mar 27, 2026	57.67	57.90	57.58	57.68	31,256	-0.19(-0.33%)
Mar 26, 2026	58.00	58.57	57.84	57.87	26,222	-0.35(-0.60%)
Mar 25, 2026	58.45	58.45	58.04	58.22	27,217	+0.32(+0.55%)
Mar 24, 2026	57.87	58.27	57.87	57.90	28,011	-0.24(-0.41%)
Mar 23, 2026	57.59	58.32	57.49	58.14	80,122	+0.76(+1.32%)
Mar 20, 2026	57.82	58.12	57.26	57.38	75,787	-0.57(-0.98%)
Mar 19, 2026	58.39	58.45	57.72	57.95	110,289	-0.86(-1.46%)
Mar 18, 2026	59.24	59.30	58.81	58.81	38,125	-0.80(-1.34%)
Mar 17, 2026	59.87	60.02	59.57	59.61	33,533	-0.06(-0.10%)
Mar 16, 2026	59.03	59.79	58.92	59.67	50,210	+0.63(+1.07%)
Mar 13, 2026	58.81	59.38	58.81	59.04	36,061	+0.27(+0.46%)
Mar 12, 2026	58.90	59.15	58.72	58.77	31,931	-0.24(-0.41%)
Mar 11, 2026	59.17	59.24	58.90	59.01	58,498	-0.31(-0.52%)
Mar 10, 2026	59.46	59.67	59.28	59.32	25,729	-0.05(-0.08%)
Mar 09, 2026	58.69	59.52	58.33	59.37	114,571	+0.15(+0.25%)
Mar 06, 2026	59.46	59.52	59.11	59.22	79,964	-0.54(-0.90%)
Mar 05, 2026	59.72	59.82	59.50	59.76	43,343	-0.18(-0.30%)
Mar 04, 2026	60.19	60.19	59.88	59.94	43,696	-0.20(-0.33%)
Mar 03, 2026	60.02	60.21	59.15	60.14	117,146	-0.49(-0.81%)
Mar 02, 2026	60.18	60.64	59.99	60.63	74,057	+0.21(+0.35%)
Feb 27, 2026	60.28	60.65	60.28	60.42	47,369	+0.15(+0.25%)
Feb 26, 2026	59.85	60.27	59.78	60.27	48,229	+0.49(+0.82%)
Feb 25, 2026	59.74	59.90	59.46	59.78	60,551	+0.03(+0.05%)
Feb 24, 2026	59.78	59.80	59.42	59.75	53,012	-0.10(-0.17%)
Feb 23, 2026	59.41	59.85	59.41	59.85	57,488	+0.54(+0.91%)
Feb 20, 2026	59.37	59.41	59.20	59.31	29,311	+0.02(+0.03%)
Feb 19, 2026	59.15	59.32	59.03	59.29	51,267	+0.10(+0.17%)
Feb 18, 2026	59.15	59.23	58.75	59.19	50,554	+0.26(+0.44%)
Feb 17, 2026	58.61	58.99	58.64	58.93	75,507	+0.29(+0.49%)
Feb 13, 2026				58.64	0	+0.64(+1.10%)
Feb 12, 2026	58.54	58.61	57.96	58.00	89,267	-0.46(-0.79%)
Feb 11, 2026	58.57	58.64	58.27	58.46	55,990	+0.03(+0.05%)
Feb 10, 2026	58.41	58.53	58.36	58.43	57,845	+0.12(+0.21%)
Feb 09, 2026	58.13	58.31	57.95	58.31	59,599	+0.20(+0.34%)
Feb 06, 2026	58.38	58.44	57.95	58.11	86,693	+0.04(+0.07%)
Feb 05, 2026	58.27	58.44	58.01	58.07	66,126	-0.40(-0.68%)
Feb 04, 2026	57.84	58.55	57.84	58.47	46,968	+0.90(+1.56%)
Feb 03, 2026	57.63	57.71	57.30	57.57	65,085	+0.04(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.