Eastman Chemical (NY:EMN)
Price and Volume
Detailed Quote| Volume | 1,159,253 |
| Open | 64.63 |
| Bid (Size) | 63.14 (200) |
| Ask (Size) | 66.86 (200) |
| Prev. Close | 64.05 |
| Today's Range | 64.20 - 65.72 |
| 52wk Range | 56.11 - 83.47 |
| Shares Outstanding | N/A |
| Dividend Yield | 5.18% |
Top News
More News
Performance
52-Week Range
22.3% below 52-week high
64.87
56.1152W Low
83.4752W High
1 Week
3.2% below 1-week high
62.131W Low
66.991W High
Eastman Chemical (EMN) traded between $56.11 and $83.47 over the past 52 weeks and last traded at $64.87, 22.3% below its 52-week high. Over the past week it ranged between $62.13 and $66.99.
Past 12 Months
1W
-$2.10
1M
-$5.27
3M
-$3.99
6M
-$10.20
YTD
+$0.53
1Y
+$2.91
EMN was +4.7% over the past year, -13.6% over six months, +0.8% year to date, -3.1% in the last week.
12 Months vs Market
EMN
+4.7%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months EMN returned +4.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
1.03× 3-mo avg
Today 1,159,253
3-mo avg 1.1M
1W
1.4M
1M
1.2M
3M
1.1M
6M
1.2M
YTD
1.4M
1Y
1.6M
EMN most recently traded 1,159,253 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Eastman Chemical Q2 Earnings Call Highlights ↗
July 31, 2026
Eastman Chemical Co. (NYSE:EMN) Shows High-Quality Breakout Setup ↗
January 29, 2026
Eastman Announces Second-Quarter 2026 Financial Results
July 30, 2026
Eastman Board Declares Dividend
May 07, 2026
Eastman (EMN) Q1 2026 Earnings Transcript ↗
May 01, 2026
Eastman Announces First-Quarter 2026 Financial Results
April 30, 2026
Eastman Board Declares Dividend
February 12, 2026
Frequently Asked Questions
Is Eastman Chemical publicly traded?
Yes, Eastman Chemical is publicly traded.
What exchange does Eastman Chemical trade on?
Eastman Chemical trades on the New York Stock Exchange
What is the ticker symbol for Eastman Chemical?
The ticker symbol for Eastman Chemical is EMN on the New York Stock Exchange
What is the current price of Eastman Chemical?
The current price of Eastman Chemical is 64.87
When was Eastman Chemical last traded?
The last trade of Eastman Chemical was at 10/02/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.