Elastic N.V. Ordinary Shares (NY:ESTC)

60.44 -1.13 (-1.84%)

Official Closing Price Updated: 4:10 PM EST, Feb 17, 2026 Add to My Watchlist

Price and Volume

Volume	2,873,757
Open	61.26
Bid (Size)	59.00 (100)
Ask (Size)	61.49 (100)
Prev. Close	61.57
Today's Range	58.85 - 62.00
52wk Range	56.70 - 117.49
Shares Outstanding	91,502,880
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Elastic to Present at Upcoming Investor Conference

Today 16:30 EST

From Elastic N.V.

Via Business Wire

Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know

Today 16:01 EST

A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from the rapid adoption...

Via StockStory

Performance

YTD	-16.7%	-16.7%
1 Month	-13.1%	-13.1%
3 Month	-30.9%	-30.9%
6 Month	-23.0%	-23.0%
1 Year	-47.4%	-47.4%

More News

Elastic to Announce Third Quarter Fiscal 2026 Earnings Results on Thursday, February 26, 2026

February 12, 2026

From Elastic N.V.

Via Business Wire

3 Reasons to Avoid ESTC and 1 Stock to Buy Instead

February 09, 2026

Via StockStory

8x8, Tenable, MongoDB, Unity, and Elastic Stocks Trade Up, What You Need To Know

February 09, 2026

Via StockStory

3 Growth Stocks We Find Risky

February 05, 2026

Via StockStory

DoubleVerify, Elastic, nCino, Atlassian, and Q2 Holdings Stocks Trade Down, What You Need To Know

February 05, 2026

Via StockStory

Elastic Delivers GPU Infrastructure to Self-Managed Elasticsearch Customers via Cloud Connect

February 03, 2026

From Elastic N.V.

Via Business Wire

Asana, MongoDB, Datadog, Elastic, and Atlassian Shares Are Falling, What You Need To Know

February 03, 2026

Via StockStory

Elastic Adds High-Precision Multilingual Reranking to Elastic Inference Service with Jina Models

February 03, 2026

From Elastic N.V.

Via Business Wire

1 Unprofitable Stock to Target This Week and 2 We Question

February 02, 2026

Via StockStory

Why Elastic Could Be the Next AI Winner in 2026 ↗

January 30, 2026

Via MarketBeat

Elastic Announces General Availability of Agent Builder with Expanded Capabilities

January 22, 2026

From Elastic N.V.

Via Business Wire

3 Small-Cap Stocks We Keep Off Our Radar

January 21, 2026

Via StockStory

Elastic Supercharges Performance for Serverless Offering on AWS

January 20, 2026

From Elastic N.V.

Via Business Wire

Atlassian, Wix, Pegasystems, Asana, and Elastic Shares Plummet, What You Need To Know

January 14, 2026

Via StockStory

Elastic, Atlassian, Autodesk, Commerce, and Domo Shares Are Falling, What You Need To Know

January 08, 2026

Via StockStory

Neumann Advisory Cuts Loose Pony AI Shares Worth $23.2 Million, According to Recent SEC Filing ↗

January 08, 2026

Via The Motley Fool

Elastic to Present at Upcoming Investor Conference

January 06, 2026

From Elastic N.V.

Via Business Wire

1 Cash-Producing Stock on Our Buy List and 2 We Question

January 05, 2026

Via StockStory

Varonis Systems, BILL, Elastic, Commerce, and The Trade Desk Shares Are Soaring, What You Need To Know

January 05, 2026

Via StockStory

3 Software Stocks with Warning Signs

January 01, 2026

Via StockStory

Elastic (ESTC) Stock Trades Up, Here Is Why

December 18, 2025

Via StockStory

Elastic Partnering With CISA to Help Standardize Cyber Defense Across Federal Civilian Agencies

December 16, 2025

From Elastic N.V.

Via Business Wire

3 Volatile Stocks We’re Skeptical Of

December 15, 2025

Via StockStory

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?

Yes, Elastic N.V. Ordinary Shares is publicly traded.

What exchange does Elastic N.V. Ordinary Shares trade on?

Elastic N.V. Ordinary Shares trades on the New York Stock Exchange

What is the ticker symbol for Elastic N.V. Ordinary Shares?

The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange

What is the current price of Elastic N.V. Ordinary Shares?

The current price of Elastic N.V. Ordinary Shares is 60.44

When was Elastic N.V. Ordinary Shares last traded?

The last trade of Elastic N.V. Ordinary Shares was at 02/17/26 04:10 PM ET

What is the market capitalization of Elastic N.V. Ordinary Shares?

The market capitalization of Elastic N.V. Ordinary Shares is 5.53B

How many shares of Elastic N.V. Ordinary Shares are outstanding?

Elastic N.V. Ordinary Shares has 6B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.