LiveOne, Inc. - Common Stock (NQ:LVO)

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 15, 2026 Add to My Watchlist

Price and Volume

Volume	15,947
Open	4.270
Bid (Size)	4.330 (100)
Ask (Size)	4.350 (200)
Prev. Close	4.310
Today's Range	4.270 - 4.450
52wk Range	0.4296 - 6.040
Shares Outstanding	78,344,870
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

LiveOne (Nasdaq: LVO) Partners with Team Boxing League (TBL) to Stream 60+ Live Events Across 200+ Countries through June 12, 2026, Leading into the TBL Championship

April 10, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Expands B2B Distribution with LG Electronics, Adding ~60M Smart TVs

March 24, 2026

From LiveOne, Inc.

Via GlobeNewswire

Performance

YTD	-3.5%	-3.5%
1 Month	-17.2%	-17.2%
3 Month	+10.6%	+10.6%
6 Month	-1.8%	-1.8%
1 Year	+563.5%	+563.5%

More News

LiveOne (Nasdaq: LVO) Announces B2B Partnership with Samsung TV; Expands Reach to 100M+ Smart TVs

March 19, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Raises 2026 Cost Savings Target from $5M to $7.5M ($3.5M Completed); Increases Payables Conversion Target from $11M to $13M+ at $7.50 per share ($5M Completed)

March 18, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne Inc (NASDAQ:LVO) Posts Mixed Q3 with Aggressive Cost-Cutting Boosting Profitability ↗

February 12, 2026

Via Chartmill

Earnings Scheduled For November 12, 2025 ↗

November 12, 2025

Via Benzinga

Earnings Outlook For LiveOne ↗

November 11, 2025

Via Benzinga

LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin

March 10, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December

February 25, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs

February 23, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Reports $58.2M Nine-Month Fiscal 2026 Revenue; Audio Division Delivers $52.2M Revenue and $3.7M+ Adjusted EBITDA*, Q3 Revenue of $20.3M and $1.6M Adjusted EBITDA, Audio Division Revenue of $18.6M and Adjusted EBITDA* of $2.6M

February 12, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth

February 11, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Expects $57.9M+ Fiscal 2026 YTD Revenue, $19.9M+ Q3 Fiscal 2026 Revenue, $1.0M+ Q3 Fiscal 2026 Adjusted EBITDA*, up ~200% QoQ

February 05, 2026

From LiveOne, Inc.

Via GlobeNewswire

PodcastOne (Nasdaq: PODC) Anticipates Record Q3 and Fiscal 2026 Results; Raises Full Fiscal 2026 Guidance to $58M - $60M of Revenue with $5M - $6M of Adjusted EBITDA*

January 23, 2026

From PodcastOne

Via GlobeNewswire

LiveOne (NASDAQ: LVO) Achieves Major Milestones, Closes $65M+ in Partnership Revenue

January 08, 2026

From LiveOne, Inc.

Via GlobeNewswire

LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues

December 18, 2025

From LiveOne, Inc.; DAX United States

Via GlobeNewswire

LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025

December 15, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025

December 12, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*

November 12, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)

November 06, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions

November 03, 2025

From LiveOne, Inc.

Via GlobeNewswire

12 Communication Services Stocks Moving In Thursday's After-Market Session ↗

October 30, 2025

Via Benzinga

LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group

October 20, 2025

From LiveOne, Inc.

Via GlobeNewswire

LiveOne Regains Nasdaq Compliance, Bolstering Investor Confidence Amidst Aggressive Stock Buyback

October 14, 2025

Via MarketMinute

LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements

October 14, 2025

From LiveOne, Inc.

Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?

Yes, LiveOne, Inc. - Common Stock is publicly traded.

What exchange does LiveOne, Inc. - Common Stock trade on?

LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for LiveOne, Inc. - Common Stock?

The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market

What is the current price of LiveOne, Inc. - Common Stock?

The current price of LiveOne, Inc. - Common Stock is 4.380

When was LiveOne, Inc. - Common Stock last traded?

The last trade of LiveOne, Inc. - Common Stock was at 04/15/26 11:25 AM ET

What is the market capitalization of LiveOne, Inc. - Common Stock?

The market capitalization of LiveOne, Inc. - Common Stock is 343.15M

How many shares of LiveOne, Inc. - Common Stock are outstanding?

LiveOne, Inc. - Common Stock has 343M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.