SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)
Price and Volume
Detailed Quote| Volume | 14,613,583 |
| Open | 5.640 |
| Bid (Size) | 5.630 (100) |
| Ask (Size) | 5.640 (4,500) |
| Prev. Close | 5.720 |
| Today's Range | 5.600 - 5.710 |
| 52wk Range | 5.650 - 22.17 |
| Shares Outstanding | 12,718,968 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.6% below 52-week high
5.630
5.6552W Low
22.1752W High
1 Week
9.3% below 1-week high
5.711W Low
6.211W High
SoundHound AI, Inc. - Class A Common Stock (SOUN) traded between $5.65 and $22.17 over the past 52 weeks and last traded at $5.63, 74.6% below its 52-week high. Over the past week it ranged between $5.71 and $6.21.
Past 12 Months
1W
-$0.39
1M
-$0.94
3M
-$1.01
6M
-$1.07
YTD
-$4.97
1Y
-$12.62
SOUN was -69.2% over the past year, -16.0% over six months, -46.9% year to date, -6.5% in the last week.
12 Months vs Market
SOUN
-69.2%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months SOUN returned -69.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.53× 3-mo avg
Today 14,613,583
3-mo avg 27.7M
1W
17.4M
1M
18.9M
3M
27.7M
6M
27.9M
YTD
27.4M
1Y
28.8M
SOUN most recently traded 14,613,583 shares against a 3-month average daily volume of 27.7M.
More News
Read More
SoundHound AI Stock: Is it a Bargain Buy at $6? ↗
October 05, 2026
3 Russell 2000 Stocks with Warning Signs
October 02, 2026
IonQ vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗
October 01, 2026
3 Stocks Under $10 That Concern Us
October 01, 2026
2 Short-Squeeze Candidates Waiting for the Right Catalyst ↗
September 29, 2026
3 of Wall Street’s Favorite Stocks with Questionable Fundamentals
September 28, 2026
Automation Software Stocks Q2 Highlights: UiPath (NYSE:PATH)
September 24, 2026
Cerebras vs. SoundHound: Which AI Tech Stock Is a Better Buy in 2026? ↗
September 24, 2026
Productivity Software Stocks Q2 Highlights: DocuSign (NASDAQ:DOCU)
September 23, 2026
Productivity Software Stocks Q2 Results: Benchmarking Dropbox (NASDAQ:DBX)
September 20, 2026
This Is the Biggest Problem With SoundHound AI Stock ↗
September 14, 2026
Q2 Rundown: Atlassian (NASDAQ:TEAM) Vs Other Productivity Software Stocks
September 13, 2026
Frequently Asked Questions
Is SoundHound AI, Inc. - Class A Common Stock publicly traded?
Yes, SoundHound AI, Inc. - Class A Common Stock is publicly traded.
What exchange does SoundHound AI, Inc. - Class A Common Stock trade on?
SoundHound AI, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundHound AI, Inc. - Class A Common Stock?
The ticker symbol for SoundHound AI, Inc. - Class A Common Stock is SOUN on the Nasdaq Stock Market
What is the current price of SoundHound AI, Inc. - Class A Common Stock?
The current price of SoundHound AI, Inc. - Class A Common Stock is 5.630
When was SoundHound AI, Inc. - Class A Common Stock last traded?
The last trade of SoundHound AI, Inc. - Class A Common Stock was at 10/07/26 04:00 PM ET
What is the market capitalization of SoundHound AI, Inc. - Class A Common Stock?
The market capitalization of SoundHound AI, Inc. - Class A Common Stock is 71.61M
How many shares of SoundHound AI, Inc. - Class A Common Stock are outstanding?
SoundHound AI, Inc. - Class A Common Stock has 72M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.