MBody AI Ltd. - Ordinary Share (NQ:MBAI)

2.065 +0.015 (+0.73%)

Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	8,044
Open	2.050
Bid (Size)	2.000 (100)
Ask (Size)	2.770 (100)
Prev. Close	2.050
Today's Range	2.040 - 2.088
52wk Range	2.040 - 27.44
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

$16 Billion 2026 North American Service Robotics Market Projected to Reach $29 Billion by 2031 Offers Huge Growth Opportunities for MBody AI Corp (Nasdaq: MBAI)

August 10, 2026

Via Get News

Penny Stock Check-Cap Has Nearly Doubled Its Value Today – What’s Going On With MBody AI Merger? ↗

January 26, 2026

Check-Cap on Monday received written confirmation from the Nasdaq listing qualifications department saying that it has regained compliance with Nasdaq’s minimum shareholders’ equity requirements.

Via Stocktwits

Performance

52-Week Range 92.5% below 52-week high

2.065

2.0452W Low 27.4452W High

1 Week 21.2% below 1-week high

2.041W Low 2.621W High

MBody AI Ltd. - Ordinary Share (MBAI) traded between $2.04 and $27.44 over the past 52 weeks and last traded at $2.06, 92.5% below its 52-week high. Over the past week it ranged between $2.04 and $2.62.

Past 12 Months

-8.4%

-62.2%

-73.2%

-80.7%

-82.8%

-84.2%

1W -$0.19

1M -$3.40

3M -$5.63

6M -$8.65

YTD -$9.94

1Y -$11.03

MBAI was -84.2% over the past year, -80.7% over six months, -82.8% year to date, -8.4% in the last week.

12 Months vs Market

MBAI

-84.2%

DIA

+11.6%

SPY

+13.1%

QQQ

+15.4%

IWM

+11.9%

Over the past 12 months MBAI returned -84.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.36× 3-mo avg

Today 8,044 3-mo avg 22.3K

21.1K

20.5K

22.3K

19.1K

YTD

120.9K

115.6K

MBAI most recently traded 8,044 shares against a 3-month average daily volume of 22.3K.

Frequently Asked Questions

Is MBody AI Ltd. - Ordinary Share publicly traded?

Yes, MBody AI Ltd. - Ordinary Share is publicly traded.

What exchange does MBody AI Ltd. - Ordinary Share trade on?

MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market

What is the ticker symbol for MBody AI Ltd. - Ordinary Share?

The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market

What is the current price of MBody AI Ltd. - Ordinary Share?

The current price of MBody AI Ltd. - Ordinary Share is 2.065

When was MBody AI Ltd. - Ordinary Share last traded?

The last trade of MBody AI Ltd. - Ordinary Share was at 10/23/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.