Roze AI Inc. - Common Shares (NQ:RZAI)

10.92 -0.21 (-1.89%)

Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Volume	124,560
Open	11.20
Bid (Size)	10.08 (100)
Ask (Size)	11.13 (1,200)
Prev. Close	11.13
Today's Range	10.08 - 11.70
52wk Range	9.030 - 40.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Roze AI Signs MOA Targeting Approximately US$111.8 Million in AI Fire Safety and Related Project Work

October 19, 2026

Collaboration will evaluate AI fire safety technology during the planning and design stage for a proposed residential, industrial and commercial development

From Roze AI Inc.

Via GlobeNewswire

Roze AI Announces Approximately US$14.8 Million (KRW 19.88 Billion) in New Contracts for AI-Powered Fire Risk Forecasting

October 13, 2026

From Roze AI Inc.

Via GlobeNewswire

Performance

52-Week Range 72.7% below 52-week high

10.92

9.0352W Low 40.0052W High

1 Week 8.0% below 1-week high

9.621W Low 11.871W High

Roze AI Inc. - Common Shares (RZAI) traded between $9.03 and $40.00 over the past 52 weeks and last traded at $10.92, 72.7% below its 52-week high. Over the past week it ranged between $9.62 and $11.87.

Past 12 Months

+7.6%

-50.1%

1W +$0.77

1M -$10.96

3M -$10.96

6M -$10.96

YTD -$10.96

1Y -$10.96

RZAI was -50.1% over the past year, -50.1% over six months, -50.1% year to date, +7.6% in the last week.

12 Months vs Market

RZAI

-50.1%

DIA

+10.4%

SPY

+12.2%

QQQ

+14.1%

IWM

+10.6%

Over the past 12 months RZAI returned -50.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.55× 3-mo avg

Today 124,560 3-mo avg 227.9K

128.2K

227.9K

YTD

227.9K

RZAI most recently traded 124,560 shares against a 3-month average daily volume of 227.9K.

More News

Roze AI Expands Disaster Prevention and Physical AI Business with Approximately US$12.2 Million (KRW 16.4 Billion, Excluding VAT) in New Contracts in South Korea

October 06, 2026

From Roze AI Inc.

Via GlobeNewswire

Frequently Asked Questions

Is Roze AI Inc. - Common Shares publicly traded?

Yes, Roze AI Inc. - Common Shares is publicly traded.

What exchange does Roze AI Inc. - Common Shares trade on?

Roze AI Inc. - Common Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Roze AI Inc. - Common Shares?

The ticker symbol for Roze AI Inc. - Common Shares is RZAI on the Nasdaq Stock Market

What is the current price of Roze AI Inc. - Common Shares?

The current price of Roze AI Inc. - Common Shares is 10.92

When was Roze AI Inc. - Common Shares last traded?

The last trade of Roze AI Inc. - Common Shares was at 10/23/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.