TransAlta Corporation (TSX:TA)
Price and Volume
Detailed Quote| Volume | 4,381,475 |
| Open | 18.52 |
| Bid (Size) | 18.55 (200) |
| Ask (Size) | 19.00 (1) |
| Prev. Close | 18.52 |
| Today's Range | 18.23 - 19.66 |
| 52wk Range | 15.62 - 24.60 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
TransAlta Reports Strong Third Quarter Results and Reaffirms Guidance
November 03, 2026
Performance
52-Week Range
24.5% below 52-week high
18.57
15.6252W Low
24.6052W High
1 Week
5.5% below 1-week high
17.631W Low
19.661W High
TransAlta Corporation (TA) traded between $15.62 and $24.60 over the past 52 weeks and last traded at $18.57, 24.5% below its 52-week high. Over the past week it ranged between $17.63 and $19.66.
Past 12 Months
1W
+$0.12
1M
+$0.79
3M
+$0.83
6M
+$1.12
YTD
+$0.71
1Y
-$4.94
TA was -21.0% over the past year, +6.4% over six months, +4.0% year to date, +0.7% in the last week.
12 Months vs Market
TA
-21.0%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months TA returned -21.0% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
2.17× 3-mo avg
Today 4,381,475
3-mo avg 2.0M
1W
2.5M
1M
2.1M
3M
2.0M
6M
1.9M
YTD
1.7M
1Y
1.6M
TA most recently traded 4,381,475 shares against a 3-month average daily volume of 2.0M.
More News
Read More
TransAlta Declares Dividends
October 27, 2026
TransAlta to Host Third Quarter 2026 Results Conference Call
October 05, 2026
TransAlta Declares Dividends
July 29, 2026
TransAlta Declares Dividends
April 29, 2026
TransAlta to Host Investor Day
February 27, 2026
Frequently Asked Questions
Is TransAlta Corporation publicly traded?
Yes, TransAlta Corporation is publicly traded.
What exchange does TransAlta Corporation trade on?
TransAlta Corporation trades on the Toronto Stock Exchange
What is the ticker symbol for TransAlta Corporation?
The ticker symbol for TransAlta Corporation is TA on the Toronto Stock Exchange
What is the current price of TransAlta Corporation?
The current price of TransAlta Corporation is 18.57
When was TransAlta Corporation last traded?
The last trade of TransAlta Corporation was at 11/04/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.