Spotify Technology S.A. Ordinary Shares (NY:SPOT)
612.63
+14.12
(+2.36%)
Official Closing Price
Updated: 7:00 PM EST, Nov 13, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 969,050 |
| Open | 600.93 |
| Bid (Size) | 606.09 (40) |
| Ask (Size) | 609.99 (80) |
| Prev. Close | 598.51 |
| Today's Range | 598.35 - 616.56 |
| 52wk Range | 405.00 - 654.68 |
| Shares Outstanding | 190,212,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.4% below 52-week high
612.63
405.0052W Low
654.6852W High
1 Week
0.6% below 1-week high
588.241W Low
616.561W High
Spotify Technology S.A. Ordinary Shares (SPOT) traded between $405.00 and $654.68 over the past 52 weeks and last traded at $612.63, 6.4% below its 52-week high. Over the past week it ranged between $588.24 and $616.56.
Past 12 Months
1W
+$3.53
1M
+$79.26
3M
+$120.16
6M
+$167.62
YTD
+$37.63
1Y
-$23.12
SPOT was -3.6% over the past year, +37.7% over six months, +6.5% year to date, +0.6% in the last week.
12 Months vs Market
SPOT
-3.6%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months SPOT returned -3.6% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
0.59× 3-mo avg
Today 969,050
3-mo avg 1.6M
1W
1.2M
1M
1.9M
3M
1.6M
6M
1.8M
YTD
2.2M
1Y
2.1M
SPOT most recently traded 969,050 shares against a 3-month average daily volume of 1.6M.
More News
Read More
3 Superior Growth Stocks That Can Outperform for the Next 10 Years ↗
November 11, 2026
iHeartMedia Q3 Earnings Call Highlights ↗
November 09, 2026
News Corp (NWSA) Q1 2027 Earnings Call Transcript ↗
November 05, 2026
Got $5,000? 3 Growth Stocks to Buy and Hold Through 2030. ↗
October 26, 2026
Is Spotify Technology SA a Buy After Its Latest Earnings Report? ↗
October 25, 2026
Spotify Technology Q3 Earnings Call Highlights ↗
October 22, 2026
Why Spotify Stock Popped Today ↗
October 22, 2026
Spotify: 3 Key Takeaways for Long-Term Investors ↗
October 22, 2026
Spotify (SPOT) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Frequently Asked Questions
Is Spotify Technology S.A. Ordinary Shares publicly traded?
Yes, Spotify Technology S.A. Ordinary Shares is publicly traded.
What exchange does Spotify Technology S.A. Ordinary Shares trade on?
Spotify Technology S.A. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Spotify Technology S.A. Ordinary Shares?
The ticker symbol for Spotify Technology S.A. Ordinary Shares is SPOT on the New York Stock Exchange
What is the current price of Spotify Technology S.A. Ordinary Shares?
The current price of Spotify Technology S.A. Ordinary Shares is 612.63
When was Spotify Technology S.A. Ordinary Shares last traded?
The last trade of Spotify Technology S.A. Ordinary Shares was at 11/13/26 07:00 PM ET
What is the market capitalization of Spotify Technology S.A. Ordinary Shares?
The market capitalization of Spotify Technology S.A. Ordinary Shares is 116.53B
How many shares of Spotify Technology S.A. Ordinary Shares are outstanding?
Spotify Technology S.A. Ordinary Shares has 117B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.