Six Flags Entertainment Corporation Common Stock New (NY:FUN)
8.940
-1.260
(-12.35%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 14, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 8,693,633 |
| Open | 9.960 |
| Bid (Size) | 8.900 (3,300) |
| Ask (Size) | 9.060 (7,500) |
| Prev. Close | 10.20 |
| Today's Range | 8.870 - 10.02 |
| 52wk Range | 8.870 - 27.37 |
| Shares Outstanding | 101,700,000 |
| Dividend Yield | 13.42% |
Top News
More News
Performance
52-Week Range
67.3% below 52-week high
8.940
8.8752W Low
27.3752W High
1 Week
25.8% below 1-week high
8.871W Low
12.051W High
Six Flags Entertainment Corporation Common Stock New (FUN) traded between $8.87 and $27.37 over the past 52 weeks and last traded at $8.94, 67.3% below its 52-week high. Over the past week it ranged between $8.87 and $12.05.
Past 12 Months
1W
-$2.47
1M
-$4.24
3M
-$10.44
6M
-$10.68
YTD
-$6.55
1Y
-$12.43
FUN was -58.2% over the past year, -54.4% over six months, -42.3% year to date, -21.6% in the last week.
12 Months vs Market
FUN
-58.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months FUN returned -58.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
3.32× 3-mo avg
Today 8,693,633
3-mo avg 2.6M
1W
6.3M
1M
3.5M
3M
2.6M
6M
2.4M
YTD
2.3M
1Y
2.7M
FUN most recently traded 8,693,633 shares against a 3-month average daily volume of 2.6M.
More News
Read More
MarketBeat Week in Review – 09/28 - 10/02 ↗
October 03, 2026
Six Flags Launches FlexPay—Is There Any FUN Left in the Stock? ↗
September 28, 2026
Six Flags Entertainment Q2 Earnings Call Highlights ↗
August 08, 2026
Why Is Six Flags Stock Falling Thursday? ↗
August 06, 2026
Six Flags Appoints Mark Pauls Chief Operating Officer
July 02, 2026
Six Flags Appoints Ash Walia Chief Financial Officer
May 27, 2026
Six Flags (FUN) Q1 2026 Earnings Call Transcript ↗
May 08, 2026
Why Six Flags Stock Jumped Today ↗
May 07, 2026
Six Flags Announces Leadership Transitions
May 07, 2026
Frequently Asked Questions
Is Six Flags Entertainment Corporation Common Stock New publicly traded?
Yes, Six Flags Entertainment Corporation Common Stock New is publicly traded.
What exchange does Six Flags Entertainment Corporation Common Stock New trade on?
Six Flags Entertainment Corporation Common Stock New trades on the New York Stock Exchange
What is the ticker symbol for Six Flags Entertainment Corporation Common Stock New?
The ticker symbol for Six Flags Entertainment Corporation Common Stock New is FUN on the New York Stock Exchange
What is the current price of Six Flags Entertainment Corporation Common Stock New?
The current price of Six Flags Entertainment Corporation Common Stock New is 8.940
When was Six Flags Entertainment Corporation Common Stock New last traded?
The last trade of Six Flags Entertainment Corporation Common Stock New was at 10/14/26 07:00 PM ET
What is the market capitalization of Six Flags Entertainment Corporation Common Stock New?
The market capitalization of Six Flags Entertainment Corporation Common Stock New is 909.20M
How many shares of Six Flags Entertainment Corporation Common Stock New are outstanding?
Six Flags Entertainment Corporation Common Stock New has 909M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.