Rogers Sugar Inc (TSX:RSI)
Price and Volume
Detailed Quote| Volume | 345,270 |
| Open | 6.600 |
| Bid (Size) | 6.700 (5) |
| Ask (Size) | 6.770 (8) |
| Prev. Close | 6.660 |
| Today's Range | 6.590 - 6.780 |
| 52wk Range | 5.860 - 7.160 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.9% below 52-week high
6.740
5.8652W Low
7.1652W High
1 Week
0.6% below 1-week high
6.561W Low
6.781W High
Rogers Sugar Inc (RSI) traded between $5.86 and $7.16 over the past 52 weeks and last traded at $6.74, 5.9% below its 52-week high. Over the past week it ranged between $6.56 and $6.78.
Past 12 Months
1W
+$0.14
1M
+$0.31
3M
-$0.12
6M
+$0.08
YTD
+$0.79
1Y
+$0.54
RSI was +8.7% over the past year, +1.2% over six months, +13.3% year to date, +2.1% in the last week.
12 Months vs Market
RSI
+8.7%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months RSI returned +8.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.77× 3-mo avg
Today 345,270
3-mo avg 194.6K
1W
205.6K
1M
177.3K
3M
194.6K
6M
217.4K
YTD
247.9K
1Y
253.7K
RSI most recently traded 345,270 shares against a 3-month average daily volume of 194.6K.
More News
Read More
A Canadian Dividend Stock With a Yield Over 5% ↗
August 06, 2026
Top Canadian Stocks to Buy Now With $2,000 ↗
April 20, 2026
Stock Market Sell-Off: 3 Stocks I’m Still Buying Now ↗
March 08, 2026
Frequently Asked Questions
Is Rogers Sugar Inc publicly traded?
Yes, Rogers Sugar Inc is publicly traded.
What exchange does Rogers Sugar Inc trade on?
Rogers Sugar Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Rogers Sugar Inc?
The ticker symbol for Rogers Sugar Inc is RSI on the Toronto Stock Exchange
What is the current price of Rogers Sugar Inc?
The current price of Rogers Sugar Inc is 6.740
When was Rogers Sugar Inc last traded?
The last trade of Rogers Sugar Inc was at 11/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.