$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
LLY	1,095.34	1104.34	143,664	-0.81%	-9.00
AZO	3,961.00	3967.95	1,081	-0.18%	-6.95
SMST	70.37	76.18	68,853	-7.63%	-5.81
ARGX	912.67	917.63	37,572	-0.54%	-4.96
KORU	141.73	146.61	11,342	-3.33%	-4.88
ORCL	200.22	204.96	1,660,784	-2.31%	-4.74
BAC-PRL	1,247.40	1252.12	85	-0.38%	-4.72
MEDP	601.95	606.60	5,354	-0.77%	-4.65
MDGL	597.16	601.03	2,429	-0.64%	-3.87
ESLT	465.85	469.67	983	-0.81%	-3.82
AU	84.28	88.00	490,731	-4.23%	-3.72
AMG	264.01	267.60	3,582	-1.34%	-3.59
AMR	156.98	160.55	3,675	-2.22%	-3.57
STC	72.95	76.40	1,399	-4.52%	-3.45
ISRG	570.98	574.23	273,071	-0.57%	-3.25
EQIX	747.23	750.41	9,076	-0.42%	-3.18
LITL	26.45	29.47	116	-10.27%	-3.03
CACC	447.58	450.57	1,119	-0.66%	-2.99
MRVL	85.03	87.72	822,465	-3.07%	-2.69
SBIT	40.53	43.20	360,653	-6.18%	-2.67
BMNZ	21.39	23.84	703,175	-10.28%	-2.45
CONI	50.73	53.10	80,804	-4.46%	-2.37
CRCD	47.94	50.18	16,372	-4.46%	-2.24
HCA	512.74	514.76	16,470	-0.39%	-2.02
MPWR	923.29	924.95	16,558	-0.18%	-1.66
BKNG	4,910.52	4911.85	4,917	-0.03%	-1.33
KLAC	1,158.56	1159.07	7,189	-0.04%	-0.51
TDG	1,355.00	1355.01	1,558	-0.00%	-0.01
INTU	629.50	629.13	34,978	+0.06%	+0.37
FCNCA	1,892.64	1889.85	990	+0.15%	+2.80

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.