San Gabriel Valley Index (CIX:LANG-SG)

728.83 +1.45 (+0.20%)

Streaming Delayed Price Updated: 7:00 PM EST, Nov 26, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
KSS	24.10	+7.49%	18,486,203
FERG	252.54	+1.83%	1,128,601
MCD	312.40	+0.63%	2,786,866
SHW	343.39	+0.22%	1,174,263
ORLY	101.51	+0.13%	4,032,823

Losers (% change)

Symbol	Price	% Change	Volume
DGX	189.69	-1.38%	869,621
T	25.82	-0.15%	27,713,067
YUM	153.80	-0.13%	1,833,331
TMUS	206.73	-0.08%	4,003,240
DPZ	419.76	0.00%	0

Gainers ($ change)

Symbol	Price	Change	$ Volume
FERG	252.54	+4.54	$285.02M
MCD	312.40	+1.95	$870.62M
KSS	24.10	+1.68	$445.52M
SHW	343.39	+0.74	$403.23M
ORLY	101.51	+0.13	$409.37M

Losers ($ change)

Symbol	Price	Change	$ Volume
DGX	189.69	-2.66	$164.96M
YUM	153.80	-0.20	$281.97M
TMUS	206.73	-0.17	$827.59M
T	25.82	-0.04	$715.55M
DPZ	419.76	+0.00	0

Most Active Stocks

Symbol	Change (%)	Volume
T	-0.04 (-0.15%)	27,713,067
KSS	+1.68 (7.49%)	18,486,203
ORLY	+0.13 (0.13%)	4,032,823
TMUS	-0.17 (-0.08%)	4,003,240
MCD	+1.95 (0.63%)	2,786,866

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
TMUS	257.99B	206.73	-0.17 (-0.08%)
MCD	233.30B	312.40	+1.95 (0.63%)
T	184.35B	25.82	-0.04 (-0.15%)
ORLY	87.53B	101.51	+0.13 (0.13%)
SHW	85.13B	343.39	+0.74 (0.22%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
KSS	24.10	+8.88 (58.34%)	2.67B
ORLY	101.51	+18.56 (22.38%)	87.53B
FERG	252.54	+40.03 (18.84%)	50.13B
DGX	189.69	+27.42 (16.90%)	23.18B
T	25.82	+2.73 (11.82%)	184.35B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TMUS	206.73	-38.19 (-15.59%)	257.99B
SHW	343.39	-52.75 (-13.32%)	85.13B
DPZ	419.76	-53.15 (-11.24%)	14.83B
MCD	312.40	+16.07 (5.42%)	233.30B
YUM	153.80	+15.17 (10.94%)	45.47B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.