Skip to content

Whittier Daily News

78°F
Tuesday, November 25th 2025

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

1.440 +0.310 (+27.43%)
Official Closing Price Updated: 4:00 PM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.440
Open 1.140
Prev. Close 1.130
Change
+0.31
% Change
+27.43%
Bid (Size) 1.440 (200)
Ask (Size) 1.450 (200)
High 1.490
Low 1.020
52 Week High 16.81
52 Week Low 1.090
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 444,430
Average Volume (3 Mo) 168K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-8.99 (-86.19%)
1 Month
-0.45 (-23.81%)
3 Month
-0.80 (-35.71%)
6 Month
-1.34 (-48.20%)
1 Year
-9.20 (-86.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.