Skip to content

Whittier Daily News

55°F
Tuesday, November 25th 2025

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Services (NY:RSG)

215.16 -3.84 (-1.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 215.16
Open 218.41
Prev. Close 219.00
Change
-3.84
% Change
-1.75%
Bid (Size) 214.59 (100)
Ask (Size) 217.40 (100)
High 218.41
Low 214.55
52 Week High 258.75
52 Week Low 199.43
EPS 6.720
Price / Earnings 32.02
Dividend Yield 1.16%
Shares Outstanding 318,364,854
Volume 2,422,352
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+15.07 (7.53%)
1 Month
-5.88 (-2.66%)
3 Month
-17.06 (-7.35%)
6 Month
-39.75 (-15.59%)
1 Year
-2.70 (-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.