Boardwalktech Software Corp (OP:BWLKF)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				0.0200	0	-0.00(-6.98%)
Nov 21, 2025	0.0230	0.0230	0.0215	0.0215	55,124	-0.00(-2.27%)
Nov 20, 2025	0.0255	0.0255	0.0220	0.0220	200,000	-0.01(-32.93%)
Nov 18, 2025				0.0328	0	+0.00(+11.95%)
Nov 17, 2025	0.0360	0.0360	0.0293	0.0293	29,001	+0.00(+3.17%)
Nov 13, 2025				0.0284	0	-0.01(-21.11%)
Nov 12, 2025	0.0370	0.0375	0.0300	0.0360	201,801	+0.00(+0.00%)
Nov 11, 2025	0.0360	0.0360	0.0360	0.0360	9,276	+0.00(+0.00%)
Nov 07, 2025				0.0360	0	+0.00(+0.00%)
Nov 06, 2025	0.0360	0.0360	0.0360	0.0360	60,000	+0.00(+0.00%)
Nov 04, 2025				0.0360	0	+0.00(+0.00%)
Nov 03, 2025	0.0360	0.0360	0.0360	0.0360	1,000	+0.00(+0.00%)
Oct 31, 2025	0.0360	0.0360	0.0360	0.0360	12,000	+0.00(+0.00%)
Oct 28, 2025				0.0360	0	+0.00(+2.56%)
Oct 23, 2025				0.0351	0	-0.00(-0.85%)
Oct 21, 2025				0.0354	0	-0.00(-9.00%)
Oct 20, 2025	0.0389	0.0389	0.0389	0.0389	40,000	+0.00(+2.64%)
Oct 15, 2025				0.0379	0	-0.00(-6.88%)
Oct 14, 2025	0.0407	0.0407	0.0407	0.0407	3,500	-0.00(-4.24%)
Oct 13, 2025	0.0425	0.0425	0.0425	0.0425	100	+0.00(+0.00%)
Oct 10, 2025	0.0417	0.0446	0.0417	0.0425	72,010	+0.00(+9.25%)
Oct 09, 2025	0.0350	0.0389	0.0350	0.0389	36,000	+0.00(+11.14%)
Oct 06, 2025				0.0350	0	+0.00(+2.64%)
Oct 03, 2025	0.0341	0.0341	0.0341	0.0341	900	-0.00(-11.20%)
Sep 29, 2025				0.0384	0	-0.00(-2.78%)
Sep 25, 2025				0.0395	0	+0.00(+8.52%)
Sep 19, 2025				0.0364	0	-0.01(-13.33%)
Sep 15, 2025				0.0420	0	+0.01(+15.07%)
Sep 11, 2025				0.0365	0	-0.00(-8.98%)
Sep 08, 2025				0.0401	0	-0.01(-18.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.