Clairvest Group Inc (TSX:CVG)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				71.20	2	-0.05(-0.07%)
Nov 18, 2025	71.20	71.25	71.20	71.25	500	+0.25(+0.35%)
Nov 17, 2025	71.00	71.00	71.00	71.00	100	-0.30(-0.42%)
Nov 14, 2025	71.20	71.30	71.20	71.30	401	+0.05(+0.07%)
Nov 13, 2025	71.20	71.25	71.20	71.25	400	+0.05(+0.07%)
Nov 12, 2025	71.01	71.20	71.00	71.20	1,100	+0.10(+0.14%)
Nov 10, 2025				71.10	0	-0.65(-0.91%)
Nov 07, 2025	71.01	71.75	71.00	71.75	700	+0.55(+0.77%)
Nov 04, 2025				71.20	0	+0.20(+0.28%)
Nov 03, 2025	71.00	71.00	71.00	71.00	1,400	+0.00(+0.00%)
Oct 31, 2025	71.00	71.00	71.00	71.00	1,200	+0.00(+0.00%)
Oct 30, 2025	71.40	71.40	71.00	71.00	2,600	-0.63(-0.88%)
Oct 28, 2025				71.63	0	-0.90(-1.24%)
Oct 24, 2025				72.53	3	+0.14(+0.19%)
Oct 20, 2025				72.39	0	+1.39(+1.96%)
Oct 17, 2025	71.00	71.00	71.00	71.00	101	+0.00(+0.00%)
Oct 10, 2025				71.00	0	+0.00(+0.00%)
Oct 09, 2025	71.00	71.00	71.00	71.00	100	+0.00(+0.00%)
Oct 06, 2025				71.00	0	-0.06(-0.08%)
Oct 02, 2025				71.06	0	-0.74(-1.03%)
Sep 29, 2025				71.80	2	-0.59(-0.82%)
Sep 24, 2025				72.39	0	+1.35(+1.90%)
Sep 23, 2025	71.05	71.05	71.04	71.04	240	+0.04(+0.06%)
Sep 22, 2025	71.01	71.01	71.00	71.00	700	+0.00(+0.00%)
Sep 17, 2025				71.00	0	+0.10(+0.14%)
Sep 15, 2025				70.90	99	+0.02(+0.03%)
Sep 12, 2025	70.88	70.88	70.88	70.88	100	+0.70(+1.00%)
Sep 09, 2025				70.18	0	-0.32(-0.45%)
Sep 04, 2025				70.50	0	+0.50(+0.71%)
Sep 03, 2025	70.00	70.00	70.00	70.00	400	+0.33(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.