Vencanna Ventures Inc. (CSE:VENI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Nov 14, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Nov 05, 2025 | 0.0050 | 557 | -0.01(-50.00%) | |||
| Oct 28, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 21, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.01(+100.00%) |
| Oct 17, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 15, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Oct 09, 2025 | 0.0100 | 160 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,512,136 | +0.01(+100.00%) |
| Oct 06, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.