Lobe Sciences Ltd (CSE:LOBE)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0350	0.0350	0.0350	0.0350	304,000	+0.00(+0.00%)
Nov 27, 2025	0.0350	0.0350	0.0350	0.0350	22,000	+0.00(+0.00%)
Nov 26, 2025	0.0300	0.0350	0.0300	0.0350	13,749	-0.00(-12.50%)
Nov 24, 2025	0.0400			0.0400	0	+0.00(+0.00%)
Nov 20, 2025	0.0400			0.0400	0	-0.00(-11.11%)
Nov 17, 2025	0.0450			0.0450	605	+0.00(+12.50%)
Nov 12, 2025	0.0400			0.0400	600	-0.00(-11.11%)
Nov 10, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Nov 06, 2025	0.0450			0.0450	166	+0.00(+0.00%)
Nov 04, 2025	0.0450			0.0450	48	+0.00(+0.00%)
Oct 31, 2025				0.0450	0	+0.00(+12.50%)
Oct 30, 2025	0.0400	0.0400	0.0400	0.0400	2,259	-0.01(-20.00%)
Oct 29, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Oct 28, 2025	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+12.50%)
Oct 27, 2025	0.0400	0.0400	0.0400	0.0400	25,333	-0.00(-11.11%)
Oct 24, 2025	0.0400	0.0450	0.0400	0.0450	20,666	+0.00(+0.00%)
Oct 23, 2025	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Oct 22, 2025	0.0400	0.0450	0.0400	0.0450	12,666	+0.00(+0.00%)
Oct 21, 2025	0.0450	0.0450	0.0450	0.0450	6,666	-0.01(-10.00%)
Oct 17, 2025				0.0500	0	+0.00(+0.00%)
Oct 14, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Oct 10, 2025				0.0500	0	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 08, 2025	0.0450	0.0500	0.0400	0.0500	51,000	+0.00(+0.00%)
Oct 06, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Oct 03, 2025	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0500	0.0500	55,500	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.