Defiance Leveraged Long + Income AMD ETF (NQ:AMDU)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	20.94	20.94	18.50	20.06	37,553	-0.46(-2.22%)
Nov 20, 2025	27.74	27.74	20.27	20.52	78,556	-3.83(-15.72%)
Nov 19, 2025	25.91	26.75	23.72	24.34	57,522	-2.27(-8.54%)
Nov 18, 2025	28.01	28.01	25.04	26.61	85,346	-1.87(-6.56%)
Nov 17, 2025	29.32	30.39	28.00	28.48	48,044	-1.44(-4.81%)
Nov 14, 2025	28.06	31.38	27.39	29.92	17,783	-0.27(-0.89%)
Nov 13, 2025	31.14	32.88	27.90	30.19	34,259	-2.65(-8.07%)
Nov 12, 2025	31.66	33.71	30.75	32.84	84,796	+4.27(+14.95%)
Nov 11, 2025	30.10	32.66	28.56	28.57	40,200	-1.78(-5.86%)
Nov 10, 2025	30.04	30.89	29.77	30.35	12,610	+2.49(+8.93%)
Nov 07, 2025	28.08	28.08	25.99	27.86	33,011	-1.05(-3.62%)
Nov 06, 2025	32.70	32.70	28.44	28.91	30,667	-4.10(-12.43%)
Nov 05, 2025	30.40	33.95	30.40	33.01	38,403	+0.49(+1.49%)
Nov 04, 2025	32.61	34.19	32.36	32.52	50,889	-2.24(-6.45%)
Nov 03, 2025	34.24	34.85	33.43	34.77	21,982	+0.71(+2.08%)
Oct 31, 2025	34.92	35.41	33.36	34.06	14,142	+0.43(+1.28%)
Oct 30, 2025	35.15	35.24	33.07	33.63	17,010	-2.27(-6.34%)
Oct 29, 2025	35.82	36.53	34.23	35.91	26,869	+1.34(+3.88%)
Oct 28, 2025	34.86	35.95	34.50	34.56	43,222	-0.35(-1.00%)
Oct 27, 2025	34.81	35.00	33.14	34.91	23,956	+2.06(+6.26%)
Oct 24, 2025	32.16	32.92	32.10	32.85	22,177	+3.48(+11.86%)
Oct 23, 2025	28.43	29.89	28.31	29.37	10,547	+0.84(+2.93%)
Oct 22, 2025	29.89	30.47	27.68	28.53	36,288	-1.85(-6.09%)
Oct 21, 2025	31.04	31.04	29.97	30.39	18,047	-0.51(-1.65%)
Oct 20, 2025	30.15	31.43	29.63	30.90	22,281	+1.78(+6.12%)
Oct 17, 2025	29.03	29.50	28.30	29.11	23,769	-0.45(-1.54%)
Oct 16, 2025	30.81	30.98	29.53	29.57	19,679	-1.04(-3.39%)
Oct 15, 2025	27.42	30.67	27.27	30.61	58,856	+4.30(+16.33%)
Oct 14, 2025	26.39	27.73	26.15	26.31	53,775	+0.35(+1.35%)
Oct 13, 2025	27.00	27.46	25.76	25.96	11,794	-3.88(-13.01%)
Oct 09, 2025				29.84	0	-0.71(-2.33%)
Oct 08, 2025				30.55	0	+6.45(+26.74%)
Oct 06, 2025				24.10	3	+7.00(+40.93%)
Oct 03, 2025				17.10	0	-1.02(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.