Hemostemix Inc (OP:HMTXF)

0.0650 UNCHANGED

Last Price Updated: 2:29 PM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025				0.0650	0	+0.00(+6.56%)
Nov 13, 2025				0.0610	0	-0.00(-3.17%)
Nov 07, 2025				0.0630	0	-0.00(-4.40%)
Nov 05, 2025				0.0659	0	+0.00(+3.78%)
Nov 03, 2025				0.0635	0	-0.01(-8.10%)
Oct 28, 2025				0.0691	0	-0.00(-6.24%)
Oct 22, 2025				0.0737	0	+0.00(+1.38%)
Oct 20, 2025				0.0727	0	-0.00(-2.28%)
Oct 14, 2025				0.0744	0	+0.00(+0.40%)
Oct 10, 2025				0.0741	0	-0.01(-11.58%)
Oct 09, 2025	0.0806	0.0838	0.0806	0.0838	2,900	+0.00(+3.33%)
Oct 08, 2025	0.0811	0.0811	0.0811	0.0811	2,000	-0.00(-4.70%)
Oct 07, 2025	0.0831	0.0878	0.0831	0.0851	175,350	+0.01(+8.68%)
Oct 06, 2025	0.0783	0.0783	0.0783	0.0783	722	+0.00(+4.68%)
Oct 03, 2025	0.0748	0.0748	0.0748	0.0748	1,955	+0.00(+6.40%)
Sep 25, 2025				0.0703	0	+0.00(+3.38%)
Sep 24, 2025	0.0680	0.0680	0.0680	0.0680	1,900	-0.01(-10.99%)
Sep 22, 2025				0.0764	0	+0.00(+3.24%)
Sep 19, 2025	0.0740	0.0740	0.0740	0.0740	4,200	+0.00(+0.00%)
Sep 15, 2025				0.0740	0	-0.01(-10.95%)
Sep 12, 2025	0.0831	0.0831	0.0831	0.0831	10,000	-0.00(-3.26%)
Sep 11, 2025	0.0859	0.0859	0.0859	0.0859	4,075	-0.00(-4.56%)
Sep 10, 2025	0.0895	0.0934	0.0895	0.0900	19,581	+0.00(+2.86%)
Sep 09, 2025	0.0923	0.0924	0.0875	0.0875	13,226	-0.00(-4.06%)
Sep 08, 2025	0.0899	0.0912	0.0899	0.0912	9,340	+0.02(+25.10%)
Sep 04, 2025				0.0729	48	+0.00(+1.39%)
Sep 03, 2025	0.0770	0.0770	0.0719	0.0719	15,015	-0.01(-12.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.