GameStop Corp (NY:GME)

20.14 +0.20 (+1.00%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Price and Volume

Volume	5,514,133
Open	19.95
Bid (Size)	20.16 (400)
Ask (Size)	20.19 (800)
Prev. Close	19.94
Today's Range	19.94 - 20.63
52wk Range	19.93 - 35.81
Shares Outstanding	447,600,000
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Meme Stocks And Retail Favorites Come Under Pressure As Wall Street Remains Cautious ↗

November 21, 2025

Many of these meme stocks have fared far worse than the Russell 2000 index.

Via Stocktwits

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 20, 2025

Via Benzinga

Performance

YTD	-34.3%	-34.3%
1 Month	-14.8%	-14.8%
3 Month	-11.2%	-11.2%
6 Month	-42.5%	-42.5%
1 Year	-27.8%	-27.8%

More News

BYND Continues To Nudge The Sub-$1 Mark After Stock Declines 40% This Month, Short Interest Recently Hit Over 4-Year Lows ↗

November 19, 2025

Via Stocktwits

10 Consumer Discretionary Stocks With Whale Alerts In Today's Session ↗

November 18, 2025

Via Benzinga

GameStop Stock Draws Retail Buzz After Third Weekly Drop: Retail Speculates Short Squeeze But Holds A Neutral View ↗

November 16, 2025

Via Stocktwits

She Was 'Recycling Payday Loans' And He Spent $92,000 On In-Game Skins. A Financial Auditor Says Their $168,000 Debt Is 'Absolutely Insane' ↗

November 17, 2025

Via Benzinga

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 17, 2025

Via Benzinga

The Retail Roar: How Individual Investors Are Reshaping Stock Market Dynamics in 2025

November 14, 2025

Via MarketMinute

Looking For A Squeeze? Here Are The Top 10 Most Shorted Stocks ↗

November 13, 2025

Via Benzinga

10 Consumer Discretionary Stocks Whale Activity In Today's Session ↗

November 13, 2025

Via Benzinga

What's Going On With GameStop (GME) Stock Today? ↗

November 12, 2025

Via Benzinga

Silver Rockets to Record Highs Amid Historic Squeeze, Gold and Copper Shine Bright

November 12, 2025

Via MarketMinute

The Retail Roar: How "Stock Market Mania" Among Everyday Investors is Reshaping Financial Markets

November 11, 2025

Via MarketMinute

Michael Burry Doubles Down On AI Bubble Claims As Short Trade Backfires: Says Oracle, Meta Are Overstating Earnings By 'Understating Depreciation' ↗

November 11, 2025

Via Benzinga

GameStop Stock Just Keeps Falling. Is This the End of the Turnaround Story? ↗

November 09, 2025

Via The Motley Fool

Is There Any Hope Left for This Former Meme Stock, Down 35% in 2025? ↗

November 08, 2025

Via The Motley Fool

This Meme Stock is Down 28% Year to Date, and Just Keeps Falling ↗

November 06, 2025

Via The Motley Fool

3 Stocks Under $50 We Find Risky

November 02, 2025

Via StockStory

Is Beyond Meat Stock the Next GameStop or AMC? A Few Words of Advice for Investors ↗

November 02, 2025

Via The Motley Fool

If You'd Invested $1,000 in Shiba Inu 5 Years Ago, Here's How Much You'd Have Today ↗

November 02, 2025

Via The Motley Fool

Beyond Meat Stock Crushed Nvidia Last Week. But Does That Make the Meme Stock a No-Brainer Buy Today? ↗

November 02, 2025

Via The Motley Fool

Is Beyond Meat a Buy After Meme Stock Surge? Analysts Say No ↗

November 01, 2025

Via MarketBeat

Memecoins and Meme Stocks: 3 Reminders for Investors Tempted to Jump on the Bandwagon ↗

November 01, 2025

Via The Motley Fool

Is Beyond Meat the Next Great Meme Stock? This Week's Performance Hints That the Party Could Be Over ↗

October 31, 2025

Via The Motley Fool

Up Over 550% With More to Run, This Stock Could Be the Next GameStop ↗

October 28, 2025

Via The Motley Fool

Frequently Asked Questions

Is GameStop Corp publicly traded?

Yes, GameStop Corp is publicly traded.

What exchange does GameStop Corp trade on?

GameStop Corp trades on the New York Stock Exchange

What is the ticker symbol for GameStop Corp?

The ticker symbol for GameStop Corp is GME on the New York Stock Exchange

What is the current price of GameStop Corp?

The current price of GameStop Corp is 20.14

When was GameStop Corp last traded?

The last trade of GameStop Corp was at 11/21/25 07:00 PM ET

What is the market capitalization of GameStop Corp?

The market capitalization of GameStop Corp is 9.01B

How many shares of GameStop Corp are outstanding?

GameStop Corp has 9B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.