iShares S&P 500 Index Fund (NY:IVV)

672.06 +9.78 (+1.48%)

Official Closing Price Updated: 4:10 PM EST, Nov 24, 2025 Add to My Watchlist

Price and Volume

Volume	4,868,416
Open	665.94
Bid (Size)	672.53 (200)
Ask (Size)	673.12 (80)
Prev. Close	662.28
Today's Range	664.87 - 673.36
52wk Range	484.00 - 693.07
Shares Outstanding	10,076,500
Dividend Yield	1.19%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Hedge Funds Bet Big On S&P 500: SPY, IVV Dominate Q3 Buys ↗

November 17, 2025

Q3 filings show hedge funds buying IVV and SPY at scale, rotating from crowded mega-cap trades into broad market ETFs. Here's the full breakdown.

Via Benzinga

SPY vs IVV: Which S&P 500 ETF Is Better for Investors? ↗

November 12, 2025

SPY vs IVV: Which S&P 500 ETF Is Better for Investors?

Via The Motley Fool

Performance

YTD	+14.4%	+14.4%
1 Month	-1.2%	-1.2%
3 Month	+4.1%	+4.1%
6 Month	+13.2%	+13.2%
1 Year	+12.0%	+12.0%

More News

Political Tailwind? Congress Trading Ban Could Boost SPY, IVV ↗

November 12, 2025

Via Benzinga

IVV Boasts S&P 500 Stability, While IWM Offers Small-Cap Growth Potential. Which Is Right for You? ↗

November 11, 2025

Via The Motley Fool

Why Seagate Stock Is Surging By Nearly 7% In Premarket ↗

October 29, 2025

Via Stocktwits

Verizon Eyes Urban Growth With Starry Wireless Acquisition ↗

October 08, 2025

Via Stocktwits

QQQ vs. IVV: How Tech-Heavy Growth Compares to Broad Market Diversification ↗

November 04, 2025

Via The Motley Fool

iShares Core S&P 500 ETF vs. SPDR Portfolio S&P 500 ETF: One Offers Scale While the Other Boasts Lower Fees ↗

November 01, 2025

Via The Motley Fool

Cognizant CEO Reportedly Touts Transition To ‘AI Builder’ As Stock Rises After Q3 Results ↗

October 29, 2025

Via Stocktwits

JCSD Capital Eliminates Stake in Block, Inc. Valued at $2.7 Million ↗

October 28, 2025

Via The Motley Fool

Florida Rep. Scott Franklin Bought Over $104K Worth of iShares Core S&P 500 ETF Stock: Here's What You Should Know ↗

October 23, 2025

Via Benzinga

Vanguard's VOO ETF Shrugs Off Every Market Scare ↗

October 20, 2025

Via Benzinga

Harbor Capital Sells Off 97K SFM Shares Worth $141 Million Amid Losses ↗

October 16, 2025

Via The Motley Fool

Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio ↗

September 19, 2025

Via The Motley Fool

Inflation's Back On The Radar—These ETFs Could Be Your Shield ↗

September 12, 2025

Via Benzinga

Bitcoin, S&P 500 ETFs On Blockchain? BlackRock Reportedly Eyes Tokenization Of Its Big-Ticket Funds ↗

September 12, 2025

Via Benzinga

Billions Exit SPY, Yet The S&P 500 Party Goes On: What's Happening? ↗

September 09, 2025

Via Benzinga

SPY Bleeds $30 Billion As VOO, IVV Muscle Past It—But Traders Still Can't Quit It ↗

August 29, 2025

Via Benzinga

$44 Billion Super Fund Goes 'Short The US And Long European Equities' ↗

August 29, 2025

Via Benzinga

Even at an All-Time High, The Vanguard S&P 500 ETF Isn't as Expensive as It Seems ↗

August 14, 2025

Via The Motley Fool

This Is the Net Worth You Need to Be "Financially Comfortable" in 2025, According to the Average American ↗

August 09, 2025

Via The Motley Fool

Billions Are Flowing Into SPY While IVV Bleeds—Same Index, Different Story ↗

August 04, 2025

Via Benzinga

Got $200 per Month? This Warren Buffett-Approved ETF Could Turn It Into $1 Million or More. ↗

July 30, 2025

Via The Motley Fool

Seagate Analyst Calls Post-Earnings Stock Dive ‘Unwarranted’ Overreaction: Retail’s On The Same Page ↗

July 30, 2025

Via Stocktwits

The Smartest Ethereum ETF to Buy With $500 Right Now ↗

July 26, 2025

Via The Motley Fool

Frequently Asked Questions

Is iShares S&P 500 Index Fund publicly traded?

Yes, iShares S&P 500 Index Fund is publicly traded.

What exchange does iShares S&P 500 Index Fund trade on?

iShares S&P 500 Index Fund trades on the New York Stock Exchange

What is the ticker symbol for iShares S&P 500 Index Fund?

The ticker symbol for iShares S&P 500 Index Fund is IVV on the New York Stock Exchange

What is the current price of iShares S&P 500 Index Fund?

The current price of iShares S&P 500 Index Fund is 672.06

When was iShares S&P 500 Index Fund last traded?

The last trade of iShares S&P 500 Index Fund was at 11/24/25 04:10 PM ET

What is the market capitalization of iShares S&P 500 Index Fund?

The market capitalization of iShares S&P 500 Index Fund is 6.77B

How many shares of iShares S&P 500 Index Fund are outstanding?

iShares S&P 500 Index Fund has 7B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.