Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Carnival Corp | CCL | 28.95 | -0.49 (-1.66%) |
7,262,078 | $210.24M |
| HCA Healthcare, Inc. Common Stock | HCA | 474.03 | -9.77 (-2.02%) |
443,276 | $210.13M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 81.45 | -1.06 (-1.28%) |
2,551,307 | $207.80M |
| Sea Limited American Depositary Shares | SE | 121.39 | -2.61 (-2.10%) |
1,711,622 | $207.78M |
| Chipotle Mexican Grill | CMG | 40.22 | -0.14 (-0.35%) |
5,147,283 | $207.02M |
| Exelon Corp | EXC | 44.54 | +0.39 (0.88%) |
4,647,292 | $206.99M |
| Chewy, Inc. Class A Common Stock | CHWY | 33.70 | +0.93 (2.84%) |
6,097,400 | $205.48M |
| Arm Holdings plc - American Depositary Shares | ARM | 106.67 | +1.56 (1.48%) |
1,924,188 | $205.25M |
| CME Group | CME | 277.27 | +4.68 (1.72%) |
738,102 | $204.65M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 274.56 | +7.71 (2.89%) |
741,609 | $203.62M |
| McKesson Corp | MCK | 841.32 | -2.81 (-0.33%) |
240,772 | $202.57M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 75.60 | +3.79 (5.28%) |
2,673,505 | $202.12M |
| Teradyne, Inc. - Common Stock | TER | 229.94 | +2.24 (0.98%) |
877,906 | $201.86M |
| Target Corp | TGT | 110.47 | -0.66 (-0.59%) |
1,826,688 | $201.79M |
| Corning | GLW | 93.80 | +0.31 (0.33%) |
2,139,596 | $200.68M |
| Unity Software Inc. Common Stock | U | 44.27 | +0.29 (0.66%) |
4,524,487 | $200.30M |
| Bristol-Myers Squibb | BMY | 55.73 | -0.89 (-1.58%) |
3,577,811 | $199.37M |
| Colgate-Palmolive | CL | 84.56 | +0.22 (0.26%) |
2,341,890 | $198.03M |
| Southern Copper Corporation Common Stock | SCCO | 179.36 | -3.61 (-1.97%) |
1,101,849 | $197.63M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 14.46 | -0.21 (-1.40%) |
13,542,938 | $195.90M |
| Prudential Financial | PRU | 114.59 | -1.84 (-1.58%) |
1,708,147 | $195.74M |
| CRH PLC Ordinary Shares | CRH | 122.44 | -0.12 (-0.10%) |
1,588,158 | $194.45M |
| Coterra Energy Inc. Common Stock | CTRA | 25.84 | +0.11 (0.41%) |
7,514,056 | $194.13M |
| Hubbell Inc Common Stock | HUBB | 492.67 | +8.56 (1.77%) |
392,988 | $193.61M |
| Kroger Co | KR | 63.54 | +1.05 (1.68%) |
3,040,020 | $193.16M |
| Ciena Corporation Common Stock | CIEN | 245.61 | +1.82 (0.75%) |
785,093 | $192.83M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.49 | +0.57 (2.72%) |
8,972,461 | $192.82M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 151.40 | -3.02 (-1.96%) |
1,270,311 | $192.33M |
| AutoZone | AZO | 3,486.89 | +21.44 (0.62%) |
55,121 | $192.20M |
| TravelersCompanies | TRV | 269.82 | -1.51 (-0.56%) |
711,743 | $192.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.