% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Myseum, Inc. - Common Stock | MYSE | 1.875 | 1.880 | 656 | -0.00 |
-0.27% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.716 | 1.720 | 107 | -0.00 |
-0.25% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.115 | 2.120 | 55,371 | -0.00 |
-0.24% |
| CCC Intelligent Solutions Holdings Inc. - Common Stock | CCC | 5.170 | 5.180 | 731 | -0.01 |
-0.19% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.517 | 1.520 | 37,163 | -0.00 |
-0.19% |
| Sharplink, Inc. - Common Stock | SBET | 6.610 | 6.620 | 36,428 | -0.01 |
-0.15% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.518 | 1.520 | 110 | -0.00 |
-0.13% |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.898 | 1.900 | 2,142 | -0.00 |
-0.12% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.490 | 17,323 | -0.00 |
-0.11% |
| Defiance Daily Target 2X Long DKNG ETF | DKNX | 5.236 | 5.240 | 1,425 | -0.00 |
-0.08% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.045 | 7.050 | 2,263 | -0.00 |
-0.07% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 5.097 | 5.100 | 4,520 | -0.00 |
-0.07% |
| REX MSTR Growth & Income ETF | MSII | 6.017 | 6.020 | 219 | -0.00 |
-0.06% |
| Ares Capital Corporation - Closed End Fund | ARCC | 19.90 | 19.91 | 5,206 | -0.01 |
-0.05% |
| D. Boral Acquisition I Corp. - Unit | DBCAU | 9.965 | 9.970 | 6,500 | -0.01 |
-0.05% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 9.546 | 9.550 | 1,670 | -0.00 |
-0.05% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 11.30 | 11.31 | 9,792 | -0.01 |
-0.04% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.01 | 12.01 | 43,905 | -0.00 |
-0.04% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 10.12 | 10.12 | 238 | -0.00 |
-0.04% |
| Sigma Lithium Corporation - common shares | SGML | 13.62 | 13.63 | 45,686 | -0.01 |
-0.04% |
| Direxion Daily META Bear 1X Shares | METD | 15.43 | 15.43 | 4,753 | -0.00 |
-0.03% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 9.857 | 9.860 | 2,000 | -0.00 |
-0.03% |
| Jack In The Box Inc. - Common Stock | JACK | 20.64 | 20.65 | 111 | -0.00 |
-0.02% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 6.559 | 6.560 | 206 | -0.00 |
-0.02% |
| Amplify TLT U.S. Treasury 12% Option Income ETF | TLTP | 22.23 | 22.23 | 100 | -0.00 |
-0.02% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 9.628 | 9.630 | 261 | -0.00 |
-0.02% |
| Direxion Daily LLY Bull 2X Shares | ELIL | 24.31 | 24.31 | 873 | -0.00 |
-0.02% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 27.30 | 27.31 | 271 | -0.00 |
-0.02% |
| ProShares Ultra NVDA | NVDB | 28.39 | 28.40 | 515 | -0.00 |
-0.02% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 15.38 | 15.38 | 3,551 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.