Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

39.35 -0.19 (-0.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 39.45 39.52 39.25 39.35 42,135 -0.19(-0.48%)
Nov 14, 2024 39.67 39.72 39.54 39.54 42,282 -0.11(-0.28%)
Nov 13, 2024 39.61 39.71 39.61 39.65 43,309 +0.05(+0.13%)
Nov 12, 2024 39.64 39.71 39.55 39.60 43,981 -0.04(-0.10%)
Nov 11, 2024 39.64 39.76 39.62 39.64 64,836 -0.04(-0.10%)
Nov 08, 2024 39.65 39.74 39.60 39.68 192,111 +0.05(+0.13%)
Nov 07, 2024 39.58 39.67 39.51 39.63 372,558 +0.19(+0.48%)
Nov 06, 2024 39.14 39.52 39.14 39.44 78,634 +0.42(+1.08%)
Nov 05, 2024 38.88 39.04 38.88 39.02 73,024 +0.20(+0.51%)
Nov 04, 2024 38.87 38.91 38.76 38.82 220,926 -0.03(-0.08%)
Nov 01, 2024 38.88 39.01 38.77 38.85 170,299 +0.17(+0.44%)
Oct 31, 2024 38.90 39.07 38.68 38.68 122,152 -0.46(-1.18%)
Oct 30, 2024 39.29 39.29 39.10 39.14 93,602 -0.08(-0.20%)
Oct 29, 2024 39.16 39.67 39.11 39.22 82,956 +0.03(+0.08%)
Oct 28, 2024 39.31 39.31 39.14 39.19 108,870 +0.08(+0.20%)
Oct 25, 2024 39.22 39.33 39.09 39.11 96,243 -0.03(-0.08%)
Oct 24, 2024 39.27 39.27 39.05 39.14 160,373 +0.05(+0.13%)
Oct 23, 2024 39.25 39.27 38.95 39.09 119,769 -0.14(-0.36%)
Oct 22, 2024 39.23 39.29 39.16 39.23 1,027,304 -0.04(-0.10%)
Oct 21, 2024 39.31 39.33 39.16 39.27 391,641 +0.01(+0.03%)
Oct 18, 2024 39.27 39.32 39.21 39.26 289,849 +0.05(+0.13%)
Oct 17, 2024 39.38 39.40 39.17 39.21 215,542 +0.02(+0.05%)
Oct 16, 2024 39.12 39.21 39.08 39.19 186,041 +0.08(+0.20%)
Oct 15, 2024 39.26 39.26 39.05 39.11 257,605 -0.10(-0.26%)
Oct 14, 2024 39.13 39.25 39.13 39.21 237,869 +0.16(+0.41%)
Oct 11, 2024 38.92 39.09 38.92 39.05 186,244 +0.11(+0.28%)
Oct 10, 2024 38.89 39.00 38.88 38.94 225,103 -0.04(-0.10%)
Oct 09, 2024 38.89 39.01 38.82 38.98 290,592 +0.11(+0.28%)
Oct 08, 2024 38.85 38.89 38.70 38.87 283,340 +0.24(+0.62%)
Oct 07, 2024 38.84 38.84 38.63 38.63 539,496 -0.25(-0.64%)
Oct 04, 2024 38.83 38.91 38.68 38.88 405,483 +0.18(+0.47%)
Oct 03, 2024 38.69 38.80 38.65 38.70 290,319 -0.06(-0.15%)
Oct 02, 2024 38.78 38.82 38.63 38.76 538,853 -0.02(-0.05%)
Oct 01, 2024 39.02 39.02 38.65 38.78 2,293,141 -0.17(-0.44%)
Sep 30, 2024 38.98 39.00 38.89 38.95 1,678,262 +0.03(+0.08%)
Sep 27, 2024 38.96 38.99 38.88 38.92 508,769 +0.03(+0.08%)
Sep 26, 2024 39.04 39.04 38.88 38.89 147,894 -0.02(-0.05%)
Sep 25, 2024 38.94 38.97 38.86 38.91 72,169 +0.03(+0.08%)
Sep 24, 2024 38.85 38.96 38.85 38.88 63,617 +0.01(+0.03%)
Sep 23, 2024 38.88 39.04 38.87 38.87 51,337 -0.08(-0.21%)
Sep 20, 2024 38.93 38.96 38.88 38.95 21,488 +0.04(+0.10%)
Sep 19, 2024 38.99 38.99 38.88 38.91 15,951 +0.04(+0.11%)
Sep 18, 2024 38.94 38.94 38.86 38.87 29,855 -0.04(-0.10%)
Sep 17, 2024 38.92 38.92 38.87 38.91 25,854 +0.00(+0.00%)
Sep 16, 2024 38.91 38.92 38.86 38.91 40,287 +0.05(+0.13%)
Sep 13, 2024 38.92 38.92 38.86 38.86 32,084 +0.00(+0.00%)
Sep 12, 2024 38.85 38.89 38.82 38.86 36,618 +0.01(+0.03%)
Sep 11, 2024 38.83 38.85 38.79 38.85 30,589 +0.06(+0.15%)
Sep 10, 2024 38.85 38.85 38.78 38.79 20,089 +0.03(+0.08%)
Sep 09, 2024 38.80 38.83 38.76 38.76 79,266 +0.05(+0.13%)
Sep 06, 2024 38.81 38.81 38.70 38.71 38,273 -0.02(-0.05%)
Sep 05, 2024 38.72 38.76 38.71 38.73 675,080 -0.05(-0.13%)
Sep 04, 2024 38.78 38.79 38.71 38.78 6,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.