Aurubis Ag (OP: AIAGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 41.40 | 0 | -2.50(-5.69%) | |||
| Nov 08, 2024 | 43.90 | 0 | -0.27(-0.61%) | |||
| Nov 05, 2024 | 44.17 | 14 | +3.17(+7.73%) | |||
| Nov 04, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 500 | +2.00(+5.13%) |
| Oct 31, 2024 | 39.00 | 37 | +1.00(+2.63%) | |||
| Oct 30, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 200 | +4.46(+13.30%) |
| Oct 15, 2024 | 33.54 | 0 | -3.76(-10.08%) | |||
| Sep 23, 2024 | 37.30 | 1 | +0.40(+1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.