Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 6,000 | -0.05(-5.16%) |
| Nov 04, 2024 | 1.065 | 0 | -0.06(-4.91%) | |||
| Oct 29, 2024 | 1.120 | 0 | -0.05(-4.27%) | |||
| Oct 01, 2024 | 1.170 | 0 | +0.05(+4.46%) | |||
| Sep 25, 2024 | 1.120 | 0 | -0.01(-0.88%) | |||
| Sep 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 5,500 | +0.06(+5.61%) |
| Sep 19, 2024 | 1.070 | 0 | +0.04(+3.88%) | |||
| Sep 10, 2024 | 1.030 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.